
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | 0.25% |
Sep 05, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.41% |
Sep 04, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 0.46% |
Sep 03, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | 0.31% |
Sep 02, 2025 | 22.594 | 22.594 | 22.651 | 22.594 | -0.25% |
Aug 29, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | -0.02% |
Aug 28, 2025 | 22.655 | 22.655 | 22.655 | 22.655 | 0.06% |
Aug 27, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | 0.01% |
Aug 26, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | 0.07% |
Aug 25, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | -0.39% |
Aug 22, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | 0.52% |
Aug 21, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.05% |
Aug 20, 2025 | 22.606 | 22.606 | 22.606 | 22.589 | 0.08% |
Aug 19, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | 0.17% |
Aug 18, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.11% |
Aug 15, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | -0.09% |
Aug 14, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.11% |
Aug 13, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 0.34% |
Aug 12, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 0.13% |
Aug 11, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | -0.03% |
Highest: 22.918 | Lowest: 22.513 | Difference: 0.405 | Average: 22.645 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review