
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 22.419 | 22.419 | 22.425 | 22.419 | -0.03% |
Jul 09, 2025 | 22.425 | 22.425 | 22.425 | 22.425 | 0.33% |
Jul 08, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | 0.03% |
Jul 07, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | -0.24% |
Jul 04, 2025 | 22.396 | 22.396 | 22.396 | 22.391 | 0.02% |
Jul 03, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | 0.07% |
Jul 02, 2025 | 22.375 | 22.375 | 22.423 | 22.375 | -0.21% |
Jun 30, 2025 | 22.423 | 22.423 | 22.423 | 22.423 | 0.25% |
Jun 27, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.23% |
Jun 26, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | 0.24% |
Jun 25, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | -0.27% |
Jun 24, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | 0.34% |
Jun 23, 2025 | 22.249 | 22.249 | 22.249 | 22.249 | 0.29% |
Jun 20, 2025 | 22.184 | 22.184 | 22.184 | 22.150 | 0.15% |
Jun 19, 2025 | 22.150 | 22.150 | 22.163 | 22.150 | -0.06% |
Jun 18, 2025 | 22.163 | 22.163 | 22.163 | 22.163 | 0.29% |
Jun 17, 2025 | 22.098 | 22.098 | 22.098 | 22.098 | -0.08% |
Jun 16, 2025 | 22.116 | 22.116 | 22.116 | 22.116 | 0.03% |
Jun 13, 2025 | 22.110 | 22.110 | 22.220 | 22.110 | -0.49% |
Jun 12, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.14% |
Highest: 22.425 | Lowest: 22.098 | Difference: 0.327 | Average: 22.284 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review