
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | -0.02% |
Aug 28, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.06% |
Aug 27, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 0.01% |
Aug 26, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.07% |
Aug 25, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.38% |
Aug 22, 2025 | 18.082 | 18.082 | 18.082 | 17.989 | 0.52% |
Aug 21, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | -0.05% |
Aug 20, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.08% |
Aug 19, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.17% |
Aug 18, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | -0.10% |
Aug 15, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | -0.09% |
Aug 14, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.10% |
Aug 13, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | 0.34% |
Aug 12, 2025 | 17.945 | 17.945 | 17.945 | 17.945 | 0.12% |
Aug 11, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | -0.02% |
Aug 08, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.05% |
Aug 07, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.03% |
Aug 06, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 0.04% |
Aug 05, 2025 | 17.906 | 17.906 | 17.906 | 17.853 | 0.51% |
Aug 01, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | -0.21% |
Highest: 18.082 | Lowest: 17.815 | Difference: 0.268 | Average: 17.973 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review