
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | -0.44% |
Jul 10, 2025 | 17.843 | 17.843 | 17.847 | 17.843 | -0.02% |
Jul 09, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.33% |
Jul 08, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.03% |
Jul 07, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.23% |
Jul 04, 2025 | 17.823 | 17.823 | 17.823 | 17.819 | 0.02% |
Jul 03, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 0.07% |
Jul 02, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.22% |
Jun 30, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.25% |
Jun 27, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.22% |
Jun 26, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.24% |
Jun 25, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.26% |
Jun 24, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.34% |
Jun 23, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 0.29% |
Jun 20, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | 0.15% |
Jun 19, 2025 | 17.626 | 17.626 | 17.636 | 17.626 | -0.06% |
Jun 18, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.29% |
Jun 17, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -0.08% |
Jun 16, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.03% |
Highest: 17.847 | Lowest: 17.584 | Difference: 0.262 | Average: 17.745 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review