
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | -0.05% |
Aug 20, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.08% |
Aug 19, 2025 | 21.407 | 21.407 | 21.407 | 21.369 | 0.17% |
Aug 18, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | -0.09% |
Aug 15, 2025 | 21.390 | 21.390 | 21.408 | 21.390 | -0.08% |
Aug 14, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | -0.10% |
Aug 13, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | 0.34% |
Aug 12, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | 0.13% |
Aug 11, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | -0.01% |
Aug 08, 2025 | 21.332 | 21.332 | 21.332 | 21.332 | 0.05% |
Aug 07, 2025 | 21.321 | 21.321 | 21.321 | 21.321 | 0.03% |
Aug 06, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | 0.04% |
Aug 05, 2025 | 21.305 | 21.305 | 21.305 | 21.238 | 0.53% |
Aug 01, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | -0.21% |
Jul 31, 2025 | 21.238 | 21.238 | 21.238 | 21.238 | -0.06% |
Jul 30, 2025 | 21.252 | 21.252 | 21.252 | 21.252 | -0.19% |
Jul 29, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | 0.35% |
Jul 28, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -0.21% |
Jul 25, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.36% |
Jul 24, 2025 | 21.185 | 21.185 | 21.185 | 21.185 | 0.02% |
Jul 23, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.09% |
Highest: 21.429 | Lowest: 21.180 | Difference: 0.249 | Average: 21.315 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review