
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | -0.02% |
Aug 28, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.06% |
Aug 27, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.01% |
Aug 26, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.07% |
Aug 25, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | -0.39% |
Aug 22, 2025 | 19.151 | 19.151 | 19.151 | 19.051 | 0.52% |
Aug 21, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | -0.05% |
Aug 20, 2025 | 19.062 | 19.062 | 19.062 | 19.047 | 0.08% |
Aug 19, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | 0.17% |
Aug 18, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.11% |
Aug 15, 2025 | 19.036 | 19.036 | 19.036 | 19.036 | -0.09% |
Aug 14, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | -0.11% |
Aug 13, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | 0.34% |
Aug 12, 2025 | 19.008 | 19.008 | 19.008 | 19.008 | 0.12% |
Aug 11, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.03% |
Aug 08, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | 0.05% |
Aug 07, 2025 | 18.982 | 18.982 | 18.982 | 18.982 | 0.03% |
Aug 06, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | 0.04% |
Aug 05, 2025 | 18.969 | 18.969 | 18.969 | 18.910 | 0.51% |
Aug 01, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | -0.19% |
Jul 31, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.09% |
Jul 30, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | -0.20% |
Highest: 19.151 | Lowest: 18.874 | Difference: 0.277 | Average: 19.026 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review