
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 19.243 | 19.243 | 19.293 | 19.243 | -0.26% |
Aug 29, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -0.02% |
Aug 28, 2025 | 19.297 | 19.297 | 19.297 | 19.297 | 0.05% |
Aug 27, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | 0.01% |
Aug 26, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | 0.07% |
Aug 25, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.40% |
Aug 22, 2025 | 19.348 | 19.348 | 19.348 | 19.248 | 0.52% |
Aug 21, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | -0.06% |
Aug 20, 2025 | 19.259 | 19.259 | 19.259 | 19.244 | 0.07% |
Aug 19, 2025 | 19.244 | 19.244 | 19.244 | 19.244 | 0.17% |
Aug 18, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.12% |
Aug 15, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | -0.09% |
Aug 14, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.11% |
Aug 13, 2025 | 19.273 | 19.273 | 19.273 | 19.273 | 0.34% |
Aug 12, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.12% |
Aug 11, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -0.04% |
Aug 08, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.04% |
Aug 07, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 0.03% |
Aug 06, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | 0.03% |
Aug 05, 2025 | 19.170 | 19.170 | 19.170 | 19.112 | 0.50% |
Highest: 19.348 | Lowest: 19.112 | Difference: 0.237 | Average: 19.243 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review