
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | 0.34% |
Aug 12, 2025 | 19.868 | 19.868 | 19.868 | 19.868 | 0.12% |
Aug 11, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.02% |
Aug 08, 2025 | 19.847 | 19.847 | 19.847 | 19.847 | 0.05% |
Aug 07, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.03% |
Aug 06, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.04% |
Aug 05, 2025 | 19.824 | 19.824 | 19.824 | 19.765 | 0.51% |
Aug 01, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -0.21% |
Jul 31, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | -0.07% |
Jul 30, 2025 | 19.778 | 19.778 | 19.778 | 19.778 | -0.19% |
Jul 29, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.35% |
Jul 28, 2025 | 19.747 | 19.747 | 19.747 | 19.747 | -0.21% |
Jul 25, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.35% |
Jul 24, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.02% |
Jul 23, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.09% |
Jul 22, 2025 | 19.699 | 19.699 | 19.699 | 19.699 | 0.08% |
Jul 21, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.11% |
Jul 18, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -0.05% |
Jul 17, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | 0.26% |
Jul 16, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.15% |
Jul 15, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | -0.45% |
Highest: 19.935 | Lowest: 19.589 | Difference: 0.346 | Average: 19.760 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review