
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.05% |
Jun 02, 2025 | 19.552 | 19.552 | 19.552 | 19.533 | 0.09% |
May 30, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.04% |
May 29, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | 0.13% |
May 28, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | -0.05% |
May 27, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.48% |
May 26, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | 0.39% |
May 23, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | -0.19% |
May 22, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | 0.07% |
May 21, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.75% |
May 20, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | -0.25% |
May 16, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | 0.18% |
May 15, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.67% |
May 14, 2025 | 19.412 | 19.412 | 19.424 | 19.412 | -0.06% |
May 13, 2025 | 19.424 | 19.424 | 19.424 | 19.424 | 0.05% |
May 12, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | 0.43% |
May 09, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.25% |
May 08, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.05% |
May 07, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.37% |
May 06, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | -0.03% |
May 05, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 0.16% |
Highest: 19.577 | Lowest: 19.202 | Difference: 0.375 | Average: 19.427 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review