
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | -0.30% |
Oct 20, 2025 | 20.415 | 20.415 | 20.415 | 20.415 | 0.41% |
Oct 17, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | -0.13% |
Oct 16, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | -0.02% |
Oct 15, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | 0.29% |
Oct 14, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | 0.70% |
Oct 10, 2025 | 20.161 | 20.161 | 20.161 | 20.161 | -0.65% |
Oct 09, 2025 | 20.294 | 20.294 | 20.330 | 20.294 | -0.18% |
Oct 08, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.13% |
Oct 07, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | -0.13% |
Oct 06, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.06% |
Oct 03, 2025 | 20.343 | 20.343 | 20.343 | 20.343 | 0.19% |
Oct 02, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | 0.16% |
Oct 01, 2025 | 20.271 | 20.271 | 20.271 | 20.250 | 0.10% |
Sep 30, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.15% |
Sep 29, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.30% |
Sep 26, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.14% |
Sep 25, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | -0.20% |
Sep 24, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | -0.02% |
Sep 23, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | -0.05% |
Sep 22, 2025 | 20.187 | 20.187 | 20.187 | 20.187 | 0.13% |
Highest: 20.415 | Lowest: 20.133 | Difference: 0.282 | Average: 20.274 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review