
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.39% |
Apr 23, 2025 | 10.488 | 10.488 | 10.488 | 10.439 | 0.27% |
Apr 22, 2025 | 10.459 | 10.459 | 10.459 | 10.439 | 0.19% |
Apr 21, 2025 | 10.439 | 10.439 | 10.465 | 10.439 | -0.25% |
Apr 17, 2025 | 10.465 | 10.465 | 10.465 | 10.446 | 0.09% |
Apr 16, 2025 | 10.456 | 10.456 | 10.456 | 10.446 | 0.09% |
Apr 15, 2025 | 10.446 | 10.446 | 10.446 | 10.413 | 0.32% |
Apr 14, 2025 | 10.413 | 10.413 | 10.413 | 10.345 | 0.65% |
Apr 11, 2025 | 10.345 | 10.345 | 10.379 | 10.345 | -0.32% |
Apr 10, 2025 | 10.379 | 10.379 | 10.379 | 10.362 | 0.16% |
Apr 09, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | -0.42% |
Apr 08, 2025 | 10.406 | 10.406 | 10.524 | 10.406 | -0.30% |
Apr 07, 2025 | 10.437 | 10.437 | 10.524 | 10.437 | -0.83% |
Apr 04, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | -0.40% |
Apr 03, 2025 | 10.566 | 10.566 | 10.599 | 10.566 | -0.31% |
Apr 02, 2025 | 10.599 | 10.599 | 10.601 | 10.599 | -0.01% |
Apr 01, 2025 | 10.601 | 10.601 | 10.601 | 10.587 | 0.13% |
Mar 31, 2025 | 10.587 | 10.587 | 10.587 | 10.567 | 0.19% |
Mar 28, 2025 | 10.567 | 10.567 | 10.615 | 10.567 | -0.45% |
Mar 27, 2025 | 10.615 | 10.615 | 10.635 | 10.611 | 0.04% |
Mar 26, 2025 | 10.611 | 10.611 | 10.635 | 10.611 | -0.22% |
Highest: 10.635 | Lowest: 10.345 | Difference: 0.289 | Average: 10.490 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review