
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.612 | 10.612 | 10.612 | 10.603 | 0.08% |
Aug 06, 2025 | 10.603 | 10.603 | 10.604 | 10.603 | 0.00% |
Aug 05, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.26% |
Aug 01, 2025 | 10.576 | 10.576 | 10.576 | 10.556 | 0.20% |
Jul 31, 2025 | 10.556 | 10.556 | 10.556 | 10.554 | 0.02% |
Jul 30, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -0.09% |
Jul 29, 2025 | 10.563 | 10.563 | 10.563 | 10.540 | 0.22% |
Jul 28, 2025 | 10.540 | 10.540 | 10.545 | 10.540 | -0.05% |
Jul 25, 2025 | 10.545 | 10.545 | 10.586 | 10.545 | -0.39% |
Jul 24, 2025 | 10.586 | 10.586 | 10.591 | 10.586 | -0.05% |
Jul 23, 2025 | 10.591 | 10.591 | 10.599 | 10.591 | -0.07% |
Jul 22, 2025 | 10.599 | 10.599 | 10.599 | 10.595 | 0.04% |
Jul 21, 2025 | 10.595 | 10.595 | 10.595 | 10.574 | 0.20% |
Jul 18, 2025 | 10.574 | 10.574 | 10.574 | 10.561 | 0.12% |
Jul 17, 2025 | 10.561 | 10.561 | 10.561 | 10.558 | 0.04% |
Jul 16, 2025 | 10.558 | 10.558 | 10.558 | 10.553 | 0.05% |
Jul 15, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | -0.13% |
Jul 14, 2025 | 10.567 | 10.567 | 10.575 | 10.567 | -0.08% |
Jul 11, 2025 | 10.575 | 10.575 | 10.596 | 10.575 | -0.20% |
Jul 10, 2025 | 10.596 | 10.596 | 10.596 | 10.589 | 0.06% |
Jul 09, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.15% |
Jul 08, 2025 | 10.573 | 10.573 | 10.586 | 10.573 | -0.12% |
Highest: 10.612 | Lowest: 10.540 | Difference: 0.072 | Average: 10.576 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review