Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.05% |
Dec 23, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.03% |
Dec 20, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.18% |
Dec 19, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | -0.56% |
Dec 18, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | -0.28% |
Dec 17, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.00% |
Dec 16, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -0.06% |
Dec 13, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | -0.20% |
Dec 12, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.10% |
Dec 11, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | -0.13% |
Dec 10, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.03% |
Dec 09, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.13% |
Dec 06, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 0.30% |
Dec 05, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | -0.05% |
Dec 04, 2024 | 20.896 | 20.896 | 20.896 | 20.896 | 0.09% |
Dec 03, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.01% |
Dec 02, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.20% |
Nov 29, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.23% |
Nov 28, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.02% |
Nov 27, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.17% |
Nov 26, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | 0.13% |
Nov 25, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.48% |
Highest: 20.949 | Lowest: 20.647 | Difference: 0.302 | Average: 20.815 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review