
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | 0.15% |
Apr 24, 2025 | 20.707 | 20.707 | 20.707 | 20.707 | 0.39% |
Apr 23, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | 0.27% |
Apr 22, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | 0.19% |
Apr 21, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | -0.27% |
Apr 17, 2025 | 20.588 | 20.588 | 20.588 | 20.588 | 0.09% |
Apr 16, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.09% |
Apr 15, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | 0.31% |
Apr 14, 2025 | 20.488 | 20.488 | 20.488 | 20.358 | 0.64% |
Apr 11, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | -0.33% |
Apr 10, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | 0.16% |
Apr 09, 2025 | 20.393 | 20.393 | 20.393 | 20.393 | -0.43% |
Apr 08, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.30% |
Apr 07, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | -0.84% |
Apr 04, 2025 | 20.717 | 20.717 | 20.717 | 20.717 | -0.41% |
Apr 03, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | -0.31% |
Apr 02, 2025 | 20.867 | 20.867 | 20.867 | 20.844 | -0.02% |
Apr 01, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.13% |
Mar 31, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.17% |
Mar 28, 2025 | 20.808 | 20.808 | 20.808 | 20.808 | 0.04% |
Mar 27, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.03% |
Highest: 20.871 | Lowest: 20.358 | Difference: 0.513 | Average: 20.633 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review