
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.04% |
May 22, 2025 | 21.151 | 21.151 | 21.151 | 21.151 | -0.04% |
May 21, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | -0.39% |
May 20, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.01% |
May 16, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | 0.15% |
May 15, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.12% |
May 14, 2025 | 21.185 | 21.185 | 21.199 | 21.185 | -0.07% |
May 13, 2025 | 21.199 | 21.199 | 21.199 | 21.199 | 0.08% |
May 12, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | -0.03% |
May 09, 2025 | 21.188 | 21.188 | 21.188 | 21.188 | 0.06% |
May 08, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | 0.02% |
May 07, 2025 | 21.172 | 21.172 | 21.172 | 21.172 | 0.15% |
May 06, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | 0.01% |
May 05, 2025 | 21.138 | 21.138 | 21.138 | 21.138 | -0.03% |
May 02, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | -0.06% |
May 01, 2025 | 21.158 | 21.158 | 21.177 | 21.158 | -0.09% |
Apr 30, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | -0.12% |
Apr 29, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | 0.14% |
Apr 28, 2025 | 21.172 | 21.172 | 21.172 | 21.172 | 0.15% |
Apr 25, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | 0.15% |
Highest: 21.242 | Lowest: 21.138 | Difference: 0.104 | Average: 21.177 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review