
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | 0.28% |
Aug 21, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | -0.09% |
Aug 20, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | 0.03% |
Aug 19, 2025 | 21.649 | 21.649 | 21.649 | 21.649 | 0.03% |
Aug 18, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | -0.09% |
Aug 15, 2025 | 21.662 | 21.662 | 21.668 | 21.662 | -0.03% |
Aug 14, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | -0.12% |
Aug 13, 2025 | 21.694 | 21.694 | 21.694 | 21.694 | 0.33% |
Aug 12, 2025 | 21.624 | 21.624 | 21.624 | 21.624 | 0.03% |
Aug 11, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | 0.04% |
Aug 08, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | -0.04% |
Aug 07, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.07% |
Aug 06, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | -0.01% |
Aug 05, 2025 | 21.605 | 21.605 | 21.605 | 21.513 | 0.24% |
Aug 01, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 0.19% |
Jul 31, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | 0.01% |
Jul 30, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | -0.10% |
Jul 29, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.22% |
Jul 28, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -0.07% |
Jul 25, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.11% |
Jul 24, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | -0.05% |
Jul 23, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.08% |
Highest: 21.697 | Lowest: 21.474 | Difference: 0.223 | Average: 21.592 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review