
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 0.19% |
Jul 31, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | 0.01% |
Jul 30, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | -0.10% |
Jul 29, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.22% |
Jul 28, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -0.07% |
Jul 25, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.11% |
Jul 24, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | -0.05% |
Jul 23, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.08% |
Jul 22, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | 0.03% |
Jul 21, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 0.18% |
Jul 18, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | 0.11% |
Jul 17, 2025 | 21.432 | 21.432 | 21.432 | 21.432 | 0.03% |
Jul 16, 2025 | 21.425 | 21.425 | 21.425 | 21.425 | 0.04% |
Jul 15, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | -0.14% |
Jul 14, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | -0.10% |
Jul 11, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.20% |
Jul 10, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.06% |
Jul 09, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.14% |
Jul 08, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.13% |
Jul 07, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | -0.16% |
Jul 04, 2025 | 21.528 | 21.528 | 21.528 | 21.506 | 0.11% |
Jul 03, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | -0.07% |
Highest: 21.554 | Lowest: 21.416 | Difference: 0.137 | Average: 21.486 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review