
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.09% |
Aug 27, 2025 | 21.663 | 21.663 | 21.663 | 21.663 | 0.00% |
Aug 26, 2025 | 21.662 | 21.662 | 21.662 | 21.662 | -0.02% |
Aug 25, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | -0.03% |
Aug 22, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | 0.29% |
Aug 21, 2025 | 21.611 | 21.611 | 21.611 | 21.611 | -0.09% |
Aug 20, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 0.03% |
Aug 19, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | 0.03% |
Aug 18, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | -0.09% |
Aug 15, 2025 | 21.637 | 21.637 | 21.643 | 21.637 | -0.03% |
Aug 14, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.12% |
Aug 13, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.33% |
Aug 12, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | 0.03% |
Aug 11, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | 0.04% |
Aug 08, 2025 | 21.584 | 21.584 | 21.584 | 21.584 | -0.04% |
Aug 07, 2025 | 21.594 | 21.594 | 21.594 | 21.594 | 0.07% |
Aug 06, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | -0.01% |
Aug 05, 2025 | 21.579 | 21.579 | 21.579 | 21.487 | 0.24% |
Aug 01, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.19% |
Jul 31, 2025 | 21.487 | 21.487 | 21.487 | 21.487 | 0.01% |
Jul 30, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | -0.10% |
Jul 29, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | 0.22% |
Highest: 21.683 | Lowest: 21.484 | Difference: 0.199 | Average: 21.605 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review