
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.105 | 16.105 | 16.105 | 16.059 | 0.29% |
Aug 21, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.09% |
Aug 20, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.03% |
Aug 19, 2025 | 16.069 | 16.069 | 16.069 | 16.063 | 0.04% |
Aug 18, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | -0.08% |
Aug 15, 2025 | 16.076 | 16.076 | 16.080 | 16.076 | -0.02% |
Aug 14, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.12% |
Aug 13, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.33% |
Aug 12, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.03% |
Aug 11, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.05% |
Aug 08, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | -0.04% |
Aug 07, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.08% |
Aug 06, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | -0.01% |
Aug 05, 2025 | 16.029 | 16.029 | 16.029 | 15.958 | 0.25% |
Aug 01, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.20% |
Jul 31, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.02% |
Jul 30, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.09% |
Jul 29, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.22% |
Jul 28, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | -0.06% |
Jul 25, 2025 | 15.944 | 15.944 | 15.944 | 15.944 | 0.11% |
Jul 24, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | -0.05% |
Highest: 16.105 | Lowest: 15.926 | Difference: 0.179 | Average: 16.025 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review