Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.01% |
Jun 13, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 0.26% |
Jun 12, 2024 | 15.177 | 15.177 | 15.177 | 15.177 | 0.38% |
Jun 11, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.12% |
Jun 10, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.20% |
Jun 07, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.44% |
Jun 06, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.03% |
Jun 05, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.25% |
Jun 04, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.31% |
Jun 03, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.41% |
May 31, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.13% |
May 30, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.14% |
May 29, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.38% |
May 28, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.17% |
May 27, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.00% |
May 24, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.02% |
May 23, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | -0.18% |
May 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.07% |
May 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.12% |
May 17, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | -0.17% |
May 16, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.09% |
Highest: 15.219 | Lowest: 15.006 | Difference: 0.213 | Average: 15.121 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review