Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.02% |
Jun 20, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.13% |
Jun 19, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.05% |
Jun 18, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.17% |
Jun 17, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.20% |
Jun 14, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.01% |
Jun 13, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.26% |
Jun 12, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.38% |
Jun 11, 2024 | 15.626 | 15.626 | 15.626 | 15.626 | 0.12% |
Jun 10, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.20% |
Jun 07, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.44% |
Jun 06, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.03% |
Jun 05, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | 0.25% |
Jun 04, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.31% |
Jun 03, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.41% |
May 31, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.13% |
May 30, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.14% |
May 29, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.38% |
May 28, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.17% |
May 27, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | -0.01% |
May 24, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.02% |
May 23, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -0.18% |
Highest: 15.729 | Lowest: 15.512 | Difference: 0.217 | Average: 15.646 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review