
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.04% |
Aug 07, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.08% |
Aug 06, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | -0.01% |
Aug 05, 2025 | 16.488 | 16.488 | 16.488 | 16.417 | 0.24% |
Aug 01, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 0.19% |
Jul 31, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.02% |
Jul 30, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | -0.09% |
Jul 29, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.22% |
Jul 28, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -0.06% |
Jul 25, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.11% |
Jul 24, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.05% |
Jul 23, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.07% |
Jul 22, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.03% |
Jul 21, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.18% |
Jul 18, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.12% |
Jul 17, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.03% |
Jul 16, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.04% |
Jul 15, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.14% |
Jul 14, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.09% |
Jul 11, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.20% |
Highest: 16.500 | Lowest: 16.340 | Difference: 0.160 | Average: 16.410 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review