
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 0.15% |
Apr 24, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.39% |
Apr 23, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.27% |
Apr 22, 2025 | 16.002 | 16.002 | 16.002 | 16.002 | 0.19% |
Apr 21, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | -0.26% |
Apr 17, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.09% |
Apr 16, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.09% |
Apr 15, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | 0.32% |
Apr 14, 2025 | 15.936 | 15.936 | 15.936 | 15.834 | 0.64% |
Apr 11, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | -0.33% |
Apr 10, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.16% |
Apr 09, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | -0.43% |
Apr 08, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -0.30% |
Apr 07, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | -0.84% |
Apr 04, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -0.40% |
Apr 03, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | -0.31% |
Apr 02, 2025 | 16.229 | 16.229 | 16.229 | 16.211 | -0.02% |
Apr 01, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | 0.13% |
Mar 31, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.18% |
Highest: 16.232 | Lowest: 15.834 | Difference: 0.397 | Average: 16.034 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review