Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | -0.05% |
Dec 23, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | -0.02% |
Dec 20, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | 0.18% |
Dec 19, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | -0.56% |
Dec 18, 2024 | 23.399 | 23.399 | 23.399 | 23.399 | -0.28% |
Dec 17, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.00% |
Dec 16, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.05% |
Dec 13, 2024 | 23.478 | 23.478 | 23.478 | 23.478 | -0.20% |
Dec 12, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | -0.10% |
Dec 11, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | -0.13% |
Dec 10, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | 0.03% |
Dec 09, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -0.13% |
Dec 06, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.31% |
Dec 05, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | -0.05% |
Dec 04, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | 0.09% |
Dec 03, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.01% |
Dec 02, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | 0.20% |
Nov 29, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | 0.23% |
Nov 28, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | -0.02% |
Nov 27, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | 0.18% |
Nov 26, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | 0.13% |
Nov 25, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | 0.48% |
Highest: 23.600 | Lowest: 23.268 | Difference: 0.333 | Average: 23.451 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review