
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | 0.09% |
Aug 27, 2025 | 22.074 | 22.074 | 22.074 | 22.074 | 0.00% |
Aug 26, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | -0.02% |
Aug 25, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | -0.02% |
Aug 22, 2025 | 22.082 | 22.082 | 22.082 | 22.019 | 0.29% |
Aug 21, 2025 | 22.019 | 22.019 | 22.019 | 22.019 | -0.09% |
Aug 20, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | 0.03% |
Aug 19, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | 0.03% |
Aug 18, 2025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.09% |
Aug 15, 2025 | 22.044 | 22.044 | 22.050 | 22.044 | -0.03% |
Aug 14, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.12% |
Aug 13, 2025 | 22.076 | 22.076 | 22.076 | 22.076 | 0.33% |
Aug 12, 2025 | 22.004 | 22.004 | 22.004 | 22.004 | 0.03% |
Aug 11, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.04% |
Aug 08, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | -0.04% |
Aug 07, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | 0.08% |
Aug 06, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | -0.01% |
Aug 05, 2025 | 21.982 | 21.982 | 21.982 | 21.887 | 0.24% |
Aug 01, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.19% |
Jul 31, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 0.02% |
Jul 30, 2025 | 21.883 | 21.883 | 21.883 | 21.883 | -0.09% |
Jul 29, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | 0.22% |
Highest: 22.094 | Lowest: 21.883 | Difference: 0.211 | Average: 22.011 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review