
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.982 | 21.982 | 21.982 | 21.887 | 0.24% |
Aug 01, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.19% |
Jul 31, 2025 | 21.887 | 21.887 | 21.887 | 21.887 | 0.02% |
Jul 30, 2025 | 21.883 | 21.883 | 21.883 | 21.883 | -0.09% |
Jul 29, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | 0.22% |
Jul 28, 2025 | 21.856 | 21.856 | 21.856 | 21.856 | -0.06% |
Jul 25, 2025 | 21.869 | 21.869 | 21.869 | 21.869 | 0.11% |
Jul 24, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | -0.05% |
Jul 23, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | -0.07% |
Jul 22, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | 0.03% |
Jul 21, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.18% |
Jul 18, 2025 | 21.825 | 21.825 | 21.825 | 21.825 | 0.12% |
Jul 17, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.03% |
Jul 16, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | 0.04% |
Jul 15, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | -0.14% |
Jul 14, 2025 | 21.813 | 21.813 | 21.813 | 21.813 | -0.09% |
Jul 11, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | -0.20% |
Jul 10, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | 0.06% |
Jul 09, 2025 | 21.864 | 21.864 | 21.864 | 21.864 | 0.15% |
Jul 08, 2025 | 21.832 | 21.832 | 21.832 | 21.832 | -0.12% |
Jul 07, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.16% |
Highest: 21.982 | Lowest: 21.784 | Difference: 0.198 | Average: 21.859 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review