
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.493 | 27.493 | 27.589 | 27.493 | -0.35% |
Aug 07, 2025 | 27.589 | 27.589 | 27.589 | 27.522 | 0.24% |
Aug 06, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | 0.76% |
Aug 05, 2025 | 27.313 | 27.313 | 27.313 | 26.751 | 2.10% |
Aug 04, 2025 | 26.751 | 26.751 | 26.751 | 26.502 | 0.94% |
Aug 01, 2025 | 26.502 | 26.502 | 27.044 | 26.502 | -2.00% |
Jul 31, 2025 | 27.044 | 27.044 | 27.093 | 27.044 | -0.18% |
Jul 30, 2025 | 27.093 | 27.093 | 27.093 | 26.718 | 1.40% |
Jul 29, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 1.44% |
Jul 25, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | 0.29% |
Jul 24, 2025 | 26.264 | 26.264 | 26.380 | 26.264 | -0.44% |
Jul 23, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 2.16% |
Jul 22, 2025 | 25.823 | 25.823 | 26.212 | 25.823 | -1.48% |
Jul 21, 2025 | 26.212 | 26.212 | 26.255 | 25.691 | -0.17% |
Jul 18, 2025 | 26.255 | 26.255 | 26.255 | 25.604 | 0.22% |
Jul 17, 2025 | 26.198 | 26.198 | 26.198 | 25.604 | 3.61% |
Jul 14, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 2.25% |
Jul 11, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | 0.46% |
Jul 09, 2025 | 24.614 | 24.614 | 24.614 | 24.614 | -0.02% |
Jul 08, 2025 | 24.618 | 24.618 | 24.733 | 24.618 | -0.47% |
Highest: 27.589 | Lowest: 24.614 | Difference: 2.975 | Average: 26.337 | Change %: 11.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review