
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.78% |
Apr 24, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | -0.39% |
Apr 23, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.15% |
Apr 22, 2025 | 26.137 | 26.137 | 26.137 | 25.950 | 0.72% |
Apr 21, 2025 | 25.950 | 25.950 | 26.367 | 25.950 | -1.58% |
Apr 18, 2025 | 26.367 | 26.367 | 26.367 | 26.243 | 0.47% |
Apr 17, 2025 | 26.243 | 26.243 | 26.243 | 26.214 | 0.11% |
Apr 16, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | 1.46% |
Apr 11, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | -0.33% |
Apr 10, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 3.68% |
Apr 09, 2025 | 25.001 | 25.001 | 25.001 | 24.632 | 1.50% |
Apr 08, 2025 | 24.632 | 24.632 | 24.632 | 24.632 | -4.74% |
Apr 04, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | -2.83% |
Apr 03, 2025 | 26.609 | 26.609 | 26.868 | 26.609 | -0.97% |
Apr 02, 2025 | 26.868 | 26.868 | 26.868 | 26.701 | 0.63% |
Apr 01, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.91% |
Mar 31, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -2.07% |
Mar 27, 2025 | 27.018 | 27.018 | 27.102 | 27.018 | -0.31% |
Mar 26, 2025 | 27.102 | 27.102 | 27.102 | 27.022 | 0.30% |
Mar 25, 2025 | 27.022 | 27.022 | 27.258 | 27.022 | -0.87% |
Highest: 27.258 | Lowest: 24.632 | Difference: 2.627 | Average: 26.223 | Change %: -3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review