
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.142 | 24.142 | 24.142 | 24.142 | -2.27% |
Jun 26, 2025 | 24.702 | 24.702 | 24.702 | 24.637 | 0.26% |
Jun 25, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 0.88% |
Jun 24, 2025 | 24.421 | 24.421 | 24.421 | 23.659 | 3.22% |
Jun 23, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.35% |
Jun 20, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | 0.56% |
Jun 19, 2025 | 23.445 | 23.445 | 24.222 | 23.445 | -3.21% |
Jun 18, 2025 | 24.222 | 24.222 | 24.643 | 24.222 | -1.71% |
Jun 17, 2025 | 24.643 | 24.643 | 24.643 | 24.531 | 0.46% |
Jun 16, 2025 | 24.531 | 24.531 | 24.531 | 24.531 | -0.93% |
Jun 13, 2025 | 24.760 | 24.760 | 25.052 | 24.760 | -1.17% |
Jun 12, 2025 | 25.052 | 25.052 | 25.344 | 25.052 | -1.15% |
Jun 11, 2025 | 25.344 | 25.344 | 25.344 | 25.318 | 0.10% |
Jun 10, 2025 | 25.318 | 25.318 | 25.318 | 25.201 | 0.47% |
Jun 09, 2025 | 25.201 | 25.201 | 25.358 | 25.201 | -0.62% |
Jun 06, 2025 | 25.358 | 25.442 | 25.443 | 25.358 | -0.33% |
Jun 05, 2025 | 25.443 | 25.443 | 25.443 | 25.354 | 0.35% |
Jun 04, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | -0.14% |
May 30, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.88% |
May 29, 2025 | 25.616 | 25.616 | 25.616 | 25.609 | 0.03% |
May 28, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.07% |
Highest: 25.616 | Lowest: 23.445 | Difference: 2.171 | Average: 24.782 | Change %: -5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review