Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.92% |
| Nov 20, 2025 | 26.494 | 26.494 | 26.494 | 26.271 | 0.85% |
| Nov 19, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -0.28% |
| Nov 18, 2025 | 26.344 | 26.344 | 26.415 | 26.344 | -0.27% |
| Nov 17, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 0.91% |
| Nov 14, 2025 | 26.177 | 26.177 | 26.392 | 26.177 | -0.81% |
| Nov 13, 2025 | 26.392 | 26.392 | 26.399 | 26.392 | -0.03% |
| Nov 12, 2025 | 26.399 | 26.399 | 26.726 | 26.399 | -1.22% |
| Nov 11, 2025 | 26.726 | 26.726 | 26.726 | 26.689 | 0.14% |
| Nov 10, 2025 | 26.689 | 26.689 | 26.689 | 26.689 | 0.37% |
| Nov 07, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | -0.62% |
| Nov 06, 2025 | 26.758 | 26.758 | 26.758 | 26.606 | 0.57% |
| Nov 05, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.17% |
| Nov 04, 2025 | 26.561 | 26.561 | 26.852 | 26.561 | -1.08% |
| Nov 03, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | -0.33% |
| Oct 31, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.30% |
| Oct 30, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | 0.19% |
| Oct 29, 2025 | 26.970 | 26.970 | 26.997 | 26.970 | -0.10% |
| Oct 28, 2025 | 26.997 | 26.997 | 27.162 | 26.997 | -0.60% |
| Oct 27, 2025 | 27.162 | 27.162 | 27.162 | 27.162 | -1.32% |
| Oct 24, 2025 | 27.524 | 27.524 | 27.524 | 27.524 | 0.31% |
| Highest: 27.524 | Lowest: 26.177 | Difference: 1.347 | Average: 26.673 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review