Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | -0.05% |
Dec 23, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.02% |
Dec 20, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.18% |
Dec 19, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.56% |
Dec 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.28% |
Dec 17, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.00% |
Dec 16, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.05% |
Dec 13, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.20% |
Dec 12, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.10% |
Dec 11, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.13% |
Dec 10, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.03% |
Dec 09, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | -0.13% |
Dec 06, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.31% |
Dec 05, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.05% |
Dec 04, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.10% |
Dec 03, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.01% |
Dec 02, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.20% |
Nov 29, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.23% |
Nov 28, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.02% |
Nov 27, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.18% |
Nov 26, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.13% |
Nov 25, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.48% |
Highest: 15.784 | Lowest: 15.562 | Difference: 0.222 | Average: 15.684 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review