Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.13% |
| Oct 23, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.06% |
| Oct 22, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.06% |
| Oct 21, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.01% |
| Oct 20, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.09% |
| Oct 17, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.05% |
| Oct 16, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 0.13% |
| Oct 15, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.21% |
| Oct 14, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.26% |
| Oct 10, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.05% |
| Oct 09, 2025 | 16.269 | 16.269 | 16.279 | 16.269 | -0.06% |
| Oct 08, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.02% |
| Oct 07, 2025 | 16.276 | 16.276 | 16.279 | 16.276 | -0.02% |
| Oct 06, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -0.07% |
| Oct 03, 2025 | 16.291 | 16.291 | 16.291 | 16.288 | 0.02% |
| Oct 02, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.09% |
| Oct 01, 2025 | 16.274 | 16.274 | 16.274 | 16.251 | 0.14% |
| Sep 30, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.03% |
| Sep 29, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.15% |
| Highest: 16.366 | Lowest: 16.247 | Difference: 0.119 | Average: 16.308 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review