
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.31% |
Jun 23, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.09% |
Jun 20, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.07% |
Jun 19, 2025 | 15.824 | 15.824 | 15.826 | 15.824 | -0.02% |
Jun 18, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.17% |
Jun 17, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.03% |
Jun 16, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | -0.04% |
Jun 13, 2025 | 15.800 | 15.800 | 15.838 | 15.800 | -0.24% |
Jun 12, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.11% |
Jun 11, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | 0.16% |
Jun 10, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | 0.12% |
Jun 09, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 0.09% |
Jun 06, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -0.23% |
Jun 05, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.02% |
Jun 04, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.24% |
Jun 03, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.06% |
Jun 02, 2025 | 15.754 | 15.754 | 15.759 | 15.754 | -0.03% |
May 30, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.00% |
May 29, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 0.20% |
May 28, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -0.07% |
May 27, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.30% |
May 26, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.04% |
Highest: 15.898 | Lowest: 15.691 | Difference: 0.207 | Average: 15.791 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review