
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.291 | 16.291 | 16.291 | 16.288 | 0.02% |
Oct 02, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.09% |
Oct 01, 2025 | 16.274 | 16.274 | 16.274 | 16.251 | 0.14% |
Sep 30, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.03% |
Sep 29, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.15% |
Sep 26, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.01% |
Sep 25, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.22% |
Sep 24, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | -0.08% |
Sep 23, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.11% |
Sep 22, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -0.02% |
Sep 19, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -0.09% |
Sep 18, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | -0.08% |
Sep 17, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.00% |
Sep 16, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.02% |
Sep 15, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.08% |
Sep 12, 2025 | 16.268 | 16.268 | 16.268 | 16.268 | -0.01% |
Sep 11, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.15% |
Sep 10, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 0.21% |
Sep 09, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | -0.12% |
Sep 08, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.22% |
Sep 05, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.40% |
Highest: 16.291 | Lowest: 16.195 | Difference: 0.096 | Average: 16.256 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review