
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.09% |
Apr 16, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.09% |
Apr 15, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.32% |
Apr 14, 2025 | 15.465 | 15.465 | 15.465 | 15.366 | 0.64% |
Apr 11, 2025 | 15.366 | 15.366 | 15.366 | 15.366 | -0.32% |
Apr 10, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | 0.16% |
Apr 09, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -0.42% |
Apr 08, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | -0.30% |
Apr 07, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | -0.84% |
Apr 04, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -0.40% |
Apr 03, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.31% |
Apr 02, 2025 | 15.746 | 15.746 | 15.746 | 15.728 | -0.02% |
Apr 01, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.13% |
Mar 31, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | 0.18% |
Mar 28, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.04% |
Mar 27, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | 0.03% |
Mar 26, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | -0.23% |
Mar 25, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | 0.01% |
Mar 24, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.15% |
Highest: 15.749 | Lowest: 15.366 | Difference: 0.383 | Average: 15.593 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review