
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | -0.14% |
Jun 03, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | 0.04% |
Jun 02, 2025 | 24.467 | 24.467 | 24.467 | 24.407 | 0.25% |
May 30, 2025 | 24.407 | 24.407 | 24.407 | 24.407 | 0.20% |
May 29, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | -0.23% |
May 28, 2025 | 24.414 | 24.414 | 24.414 | 24.414 | 0.04% |
May 27, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | 0.86% |
May 26, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | 0.39% |
May 23, 2025 | 24.105 | 24.105 | 24.105 | 24.105 | -0.10% |
May 22, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | 0.04% |
May 21, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.78% |
May 20, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 0.06% |
May 16, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | 0.31% |
May 15, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 1.00% |
May 14, 2025 | 23.980 | 23.980 | 23.980 | 23.861 | 0.50% |
May 13, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.32% |
May 12, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | 0.67% |
May 09, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -0.01% |
May 08, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.22% |
May 07, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | 0.93% |
May 06, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | -0.24% |
Highest: 24.476 | Lowest: 23.358 | Difference: 1.119 | Average: 24.103 | Change %: 4.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review