
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.072 | 2.072 | 2.072 | 2.063 | 0.44% |
Jul 21, 2025 | 2.063 | 2.063 | 2.063 | 2.041 | 1.08% |
Jul 18, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.00% |
Jul 17, 2025 | 2.041 | 2.041 | 2.041 | 2.018 | 1.14% |
Jul 16, 2025 | 2.018 | 2.018 | 2.022 | 2.018 | -0.20% |
Jul 15, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.70% |
Jul 14, 2025 | 2.008 | 2.008 | 2.008 | 2.002 | 0.30% |
Jul 11, 2025 | 2.002 | 2.002 | 2.002 | 1.992 | 0.50% |
Jul 10, 2025 | 1.992 | 1.992 | 1.994 | 1.992 | -0.10% |
Jul 09, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.20% |
Jul 08, 2025 | 1.998 | 1.998 | 1.998 | 1.972 | 1.32% |
Jul 07, 2025 | 1.972 | 1.972 | 1.978 | 1.972 | -0.30% |
Jul 04, 2025 | 1.978 | 1.978 | 1.978 | 1.975 | 0.15% |
Jul 03, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.56% |
Jul 02, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.71% |
Jul 01, 2025 | 1.978 | 1.978 | 1.978 | 1.964 | 0.71% |
Jun 30, 2025 | 1.964 | 1.964 | 1.964 | 1.942 | 1.13% |
Jun 27, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.31% |
Jun 26, 2025 | 1.936 | 1.936 | 1.943 | 1.936 | -0.36% |
Jun 25, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 1.15% |
Jun 24, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 1.16% |
Jun 23, 2025 | 1.899 | 1.899 | 1.899 | 1.895 | 0.21% |
Highest: 2.072 | Lowest: 1.895 | Difference: 0.177 | Average: 1.987 | Change %: 9.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review