Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 2.71% |
Sep 26, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 3.37% |
Sep 25, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 1.33% |
Sep 24, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 3.35% |
Sep 23, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.30% |
Sep 20, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.30% |
Sep 19, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.73% |
Sep 18, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.92% |
Sep 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Sep 12, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.18% |
Sep 11, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.06% |
Sep 10, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.06% |
Sep 09, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.32% |
Sep 06, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.66% |
Sep 05, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.06% |
Sep 04, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.65% |
Sep 03, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.12% |
Sep 02, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.12% |
Aug 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.71% |
Aug 29, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.65% |
Aug 28, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.53% |
Highest: 1.860 | Lowest: 1.636 | Difference: 0.224 | Average: 1.689 | Change %: 8.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review