
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -2.49% |
Oct 16, 2025 | 1.552 | 1.552 | 1.564 | 1.552 | -0.79% |
Oct 15, 2025 | 1.564 | 1.564 | 1.564 | 1.545 | 1.21% |
Oct 14, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -2.02% |
Oct 13, 2025 | 1.577 | 1.577 | 1.583 | 1.577 | -0.37% |
Oct 10, 2025 | 1.583 | 1.583 | 1.607 | 1.583 | -1.48% |
Oct 09, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.31% |
Sep 30, 2025 | 1.586 | 1.586 | 1.586 | 1.570 | 0.99% |
Sep 29, 2025 | 1.570 | 1.570 | 1.570 | 1.556 | 0.89% |
Sep 26, 2025 | 1.556 | 1.556 | 1.577 | 1.556 | -1.29% |
Sep 25, 2025 | 1.577 | 1.577 | 1.577 | 1.573 | 0.24% |
Sep 24, 2025 | 1.573 | 1.573 | 1.573 | 1.543 | 1.92% |
Sep 23, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -5.13% |
Sep 22, 2025 | 1.627 | 1.627 | 1.627 | 1.620 | 0.44% |
Sep 19, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.05% |
Sep 18, 2025 | 1.619 | 1.619 | 1.636 | 1.619 | -1.08% |
Sep 17, 2025 | 1.636 | 1.636 | 1.636 | 1.625 | 0.71% |
Sep 16, 2025 | 1.625 | 1.625 | 1.625 | 1.617 | 0.46% |
Sep 15, 2025 | 1.617 | 1.617 | 1.624 | 1.617 | -0.39% |
Sep 12, 2025 | 1.624 | 1.624 | 1.626 | 1.624 | -0.13% |
Highest: 1.636 | Lowest: 1.513 | Difference: 0.123 | Average: 1.586 | Change %: -6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review