Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.21% |
| Dec 03, 2025 | 8.847 | 8.847 | 8.850 | 8.847 | -0.04% |
| Dec 02, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.41% |
| Dec 01, 2025 | 8.814 | 8.814 | 8.814 | 8.741 | 0.84% |
| Nov 28, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.84% |
| Nov 27, 2025 | 8.669 | 8.669 | 8.669 | 8.644 | 0.28% |
| Nov 26, 2025 | 8.644 | 8.644 | 8.644 | 8.612 | 0.37% |
| Nov 25, 2025 | 8.612 | 8.612 | 8.612 | 8.516 | 1.13% |
| Nov 24, 2025 | 8.516 | 8.516 | 8.516 | 8.486 | 0.34% |
| Nov 21, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -2.26% |
| Nov 20, 2025 | 8.682 | 8.682 | 8.769 | 8.682 | -0.98% |
| Nov 19, 2025 | 8.769 | 8.769 | 8.795 | 8.769 | -0.29% |
| Nov 18, 2025 | 8.795 | 8.795 | 8.892 | 8.795 | -1.10% |
| Nov 17, 2025 | 8.892 | 8.892 | 8.928 | 8.892 | -0.40% |
| Nov 14, 2025 | 8.928 | 8.928 | 9.013 | 8.928 | -0.94% |
| Nov 13, 2025 | 9.013 | 9.013 | 9.013 | 8.963 | 0.56% |
| Nov 12, 2025 | 8.963 | 8.963 | 9.004 | 8.963 | -0.45% |
| Nov 11, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.62% |
| Nov 10, 2025 | 9.060 | 9.060 | 9.060 | 8.929 | 1.46% |
| Nov 07, 2025 | 8.929 | 8.929 | 8.929 | 8.917 | 0.14% |
| Nov 06, 2025 | 8.917 | 8.917 | 8.917 | 8.758 | 1.81% |
| Nov 05, 2025 | 8.758 | 8.758 | 8.759 | 8.758 | 0.00% |
| Nov 04, 2025 | 8.759 | 8.759 | 8.856 | 8.759 | -1.10% |
| Highest: 9.060 | Lowest: 8.486 | Difference: 0.573 | Average: 8.803 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review