
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.06% |
Jul 01, 2025 | 1.552 | 1.552 | 1.552 | 1.550 | 0.13% |
Jun 30, 2025 | 1.550 | 1.550 | 1.550 | 1.545 | 0.32% |
Jun 27, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 26, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jun 25, 2025 | 1.545 | 1.545 | 1.545 | 1.538 | 0.46% |
Jun 24, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.59% |
Jun 23, 2025 | 1.529 | 1.529 | 1.529 | 1.525 | 0.26% |
Jun 20, 2025 | 1.525 | 1.525 | 1.533 | 1.525 | -0.52% |
Jun 19, 2025 | 1.533 | 1.533 | 1.544 | 1.533 | -0.71% |
Jun 18, 2025 | 1.544 | 1.544 | 1.544 | 1.543 | 0.06% |
Jun 17, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.13% |
Jun 16, 2025 | 1.545 | 1.545 | 1.545 | 1.538 | 0.46% |
Jun 13, 2025 | 1.538 | 1.538 | 1.545 | 1.538 | -0.45% |
Jun 12, 2025 | 1.545 | 1.545 | 1.545 | 1.540 | 0.32% |
Jun 11, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Jun 10, 2025 | 1.540 | 1.540 | 1.542 | 1.540 | -0.13% |
Jun 09, 2025 | 1.542 | 1.542 | 1.542 | 1.537 | 0.33% |
Jun 06, 2025 | 1.537 | 1.537 | 1.537 | 1.533 | 0.26% |
Jun 05, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jun 04, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.39% |
Jun 03, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.13% |
Highest: 1.553 | Lowest: 1.525 | Difference: 0.028 | Average: 1.540 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review