
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.94% |
Oct 16, 2025 | 1.493 | 1.493 | 1.503 | 1.493 | -0.67% |
Oct 15, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.67% |
Oct 14, 2025 | 1.493 | 1.493 | 1.512 | 1.493 | -1.26% |
Oct 13, 2025 | 1.512 | 1.512 | 1.513 | 1.512 | -0.07% |
Oct 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -1.11% |
Oct 09, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.46% |
Sep 30, 2025 | 1.523 | 1.523 | 1.523 | 1.513 | 0.66% |
Sep 29, 2025 | 1.513 | 1.513 | 1.513 | 1.501 | 0.80% |
Sep 26, 2025 | 1.501 | 1.501 | 1.512 | 1.501 | -0.73% |
Sep 25, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Sep 24, 2025 | 1.512 | 1.512 | 1.512 | 1.507 | 0.33% |
Sep 23, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.33% |
Sep 22, 2025 | 1.512 | 1.512 | 1.519 | 1.512 | -0.46% |
Sep 19, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.20% |
Sep 18, 2025 | 1.522 | 1.522 | 1.527 | 1.522 | -0.33% |
Sep 17, 2025 | 1.527 | 1.527 | 1.527 | 1.521 | 0.39% |
Sep 16, 2025 | 1.521 | 1.521 | 1.521 | 1.519 | 0.13% |
Sep 15, 2025 | 1.519 | 1.519 | 1.530 | 1.519 | -0.72% |
Sep 12, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.26% |
Highest: 1.530 | Lowest: 1.479 | Difference: 0.051 | Average: 1.512 | Change %: -3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review