
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.344 | 1.344 | 1.349 | 1.344 | -0.37% |
Apr 17, 2025 | 1.349 | 1.349 | 1.350 | 1.349 | -0.07% |
Apr 16, 2025 | 1.350 | 1.350 | 1.358 | 1.350 | -0.59% |
Apr 15, 2025 | 1.358 | 1.358 | 1.360 | 1.358 | -0.15% |
Apr 14, 2025 | 1.360 | 1.360 | 1.360 | 1.350 | 0.74% |
Apr 11, 2025 | 1.350 | 1.350 | 1.350 | 1.342 | 0.60% |
Apr 10, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.05% |
Apr 09, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 1.37% |
Apr 08, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.69% |
Apr 07, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -4.76% |
Apr 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.09% |
Apr 02, 2025 | 1.381 | 1.381 | 1.381 | 1.380 | 0.07% |
Apr 01, 2025 | 1.380 | 1.380 | 1.380 | 1.374 | 0.44% |
Mar 31, 2025 | 1.374 | 1.374 | 1.382 | 1.374 | -0.58% |
Mar 28, 2025 | 1.382 | 1.382 | 1.386 | 1.382 | -0.29% |
Mar 27, 2025 | 1.386 | 1.386 | 1.386 | 1.383 | 0.22% |
Mar 26, 2025 | 1.383 | 1.383 | 1.384 | 1.383 | -0.07% |
Mar 25, 2025 | 1.384 | 1.384 | 1.384 | 1.382 | 0.14% |
Mar 24, 2025 | 1.382 | 1.382 | 1.382 | 1.381 | 0.07% |
Mar 21, 2025 | 1.381 | 1.381 | 1.395 | 1.381 | -1.00% |
Mar 20, 2025 | 1.395 | 1.395 | 1.400 | 1.395 | -0.36% |
Mar 19, 2025 | 1.400 | 1.400 | 1.402 | 1.400 | -0.14% |
Highest: 1.402 | Lowest: 1.301 | Difference: 0.101 | Average: 1.363 | Change %: -4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review