
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -1.55% |
Oct 16, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.34% |
Oct 15, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 1.09% |
Oct 14, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.78% |
Oct 13, 2025 | 1.533 | 1.533 | 1.546 | 1.533 | -0.87% |
Oct 10, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.51% |
Oct 09, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.99% |
Sep 30, 2025 | 1.539 | 1.539 | 1.539 | 1.531 | 0.47% |
Sep 29, 2025 | 1.531 | 1.531 | 1.531 | 1.521 | 0.69% |
Sep 26, 2025 | 1.521 | 1.521 | 1.523 | 1.521 | -0.17% |
Sep 25, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
Sep 24, 2025 | 1.524 | 1.524 | 1.524 | 1.510 | 0.89% |
Sep 23, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.04% |
Sep 22, 2025 | 1.511 | 1.511 | 1.519 | 1.511 | -0.53% |
Sep 19, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.60% |
Sep 18, 2025 | 1.510 | 1.510 | 1.537 | 1.510 | -1.79% |
Sep 17, 2025 | 1.537 | 1.537 | 1.537 | 1.525 | 0.79% |
Sep 16, 2025 | 1.525 | 1.525 | 1.529 | 1.525 | -0.25% |
Sep 15, 2025 | 1.529 | 1.529 | 1.531 | 1.529 | -0.16% |
Sep 12, 2025 | 1.531 | 1.531 | 1.533 | 1.531 | -0.12% |
Highest: 1.554 | Lowest: 1.508 | Difference: 0.046 | Average: 1.527 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review