Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.58% |
| Oct 22, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.50% |
| Oct 21, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.95% |
| Oct 20, 2025 | 1.515 | 1.515 | 1.515 | 1.508 | 0.47% |
| Oct 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -1.55% |
| Oct 16, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.34% |
| Oct 15, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 1.09% |
| Oct 14, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.78% |
| Oct 13, 2025 | 1.533 | 1.533 | 1.546 | 1.533 | -0.87% |
| Oct 10, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.51% |
| Oct 09, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.99% |
| Sep 30, 2025 | 1.539 | 1.539 | 1.539 | 1.531 | 0.47% |
| Sep 29, 2025 | 1.531 | 1.531 | 1.531 | 1.521 | 0.69% |
| Sep 26, 2025 | 1.521 | 1.521 | 1.523 | 1.521 | -0.17% |
| Sep 25, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
| Sep 24, 2025 | 1.524 | 1.524 | 1.524 | 1.510 | 0.89% |
| Sep 23, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.04% |
| Sep 22, 2025 | 1.511 | 1.511 | 1.519 | 1.511 | -0.53% |
| Sep 19, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.60% |
| Sep 18, 2025 | 1.510 | 1.510 | 1.537 | 1.510 | -1.79% |
| Highest: 1.554 | Lowest: 1.508 | Difference: 0.046 | Average: 1.526 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review