
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.017 | 2.017 | 2.017 | 1.897 | 6.33% |
Aug 22, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 4.12% |
Aug 21, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -1.99% |
Aug 20, 2025 | 1.859 | 1.859 | 1.861 | 1.859 | -0.11% |
Aug 19, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 1.97% |
Aug 18, 2025 | 1.825 | 1.825 | 1.825 | 1.744 | 4.64% |
Aug 15, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.29% |
Aug 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -3.05% |
Aug 13, 2025 | 1.804 | 1.804 | 1.804 | 1.708 | 5.62% |
Aug 12, 2025 | 1.708 | 1.708 | 1.708 | 1.670 | 2.28% |
Aug 11, 2025 | 1.670 | 1.670 | 1.670 | 1.618 | 3.21% |
Aug 08, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -1.70% |
Aug 07, 2025 | 1.646 | 1.646 | 1.647 | 1.646 | -0.06% |
Aug 06, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.24% |
Aug 05, 2025 | 1.643 | 1.643 | 1.643 | 1.640 | 0.18% |
Aug 04, 2025 | 1.640 | 1.640 | 1.643 | 1.640 | -0.18% |
Aug 01, 2025 | 1.643 | 1.643 | 1.679 | 1.643 | -2.14% |
Jul 31, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 1.76% |
Jul 30, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.72% |
Jul 29, 2025 | 1.662 | 1.662 | 1.662 | 1.609 | 3.29% |
Jul 28, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 2.16% |
Highest: 2.017 | Lowest: 1.609 | Difference: 0.408 | Average: 1.733 | Change %: 28.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review