Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -4.47% |
Jan 24, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.22% |
Jan 23, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -2.30% |
Jan 22, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 2.64% |
Jan 21, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 2.93% |
Jan 20, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 3.71% |
Jan 17, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.66% |
Jan 16, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.30% |
Jan 15, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.49% |
Jan 14, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 3.23% |
Jan 13, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.31% |
Jan 10, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -3.05% |
Jan 09, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Jan 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.28% |
Jan 07, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 6.33% |
Jan 06, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.48% |
Jan 03, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | -3.12% |
Jan 02, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.99% |
Dec 31, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -3.54% |
Highest: 1.477 | Lowest: 1.243 | Difference: 0.234 | Average: 1.352 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review