
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.640 | 1.640 | 1.643 | 1.640 | -0.18% |
Aug 01, 2025 | 1.643 | 1.643 | 1.679 | 1.643 | -2.14% |
Jul 31, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 1.76% |
Jul 30, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.72% |
Jul 29, 2025 | 1.662 | 1.662 | 1.662 | 1.609 | 3.29% |
Jul 28, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 2.16% |
Jul 25, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.70% |
Jul 24, 2025 | 1.564 | 1.564 | 1.572 | 1.564 | -0.51% |
Jul 23, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Jul 22, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Jul 21, 2025 | 1.572 | 1.572 | 1.582 | 1.572 | -0.63% |
Jul 18, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.88% |
Jul 17, 2025 | 1.596 | 1.596 | 1.596 | 1.532 | 4.18% |
Jul 16, 2025 | 1.532 | 1.532 | 1.532 | 1.519 | 0.86% |
Jul 15, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 6.08% |
Jul 14, 2025 | 1.432 | 1.432 | 1.432 | 1.419 | 0.92% |
Jul 11, 2025 | 1.419 | 1.419 | 1.431 | 1.419 | -0.84% |
Jul 10, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.28% |
Jul 09, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.35% |
Jul 08, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 3.47% |
Jul 07, 2025 | 1.382 | 1.382 | 1.392 | 1.382 | -0.72% |
Highest: 1.679 | Lowest: 1.382 | Difference: 0.297 | Average: 1.547 | Change %: 17.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review