
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.90% |
Mar 11, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 2.15% |
Mar 10, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -1.19% |
Mar 07, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -1.11% |
Mar 06, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 5.39% |
Mar 05, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 2.70% |
Mar 04, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.51% |
Mar 03, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -3.81% |
Feb 28, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -5.37% |
Feb 27, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -2.99% |
Feb 26, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.64% |
Feb 25, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.76% |
Feb 24, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.13% |
Feb 21, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 5.77% |
Feb 20, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.81% |
Feb 19, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 2.57% |
Feb 18, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -2.83% |
Feb 17, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 3.85% |
Feb 14, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.28% |
Feb 13, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -3.00% |
Highest: 1.577 | Lowest: 1.389 | Difference: 0.188 | Average: 1.493 | Change %: 5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review