
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.419 | 1.419 | 1.431 | 1.419 | -0.84% |
Jul 10, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.28% |
Jul 09, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.35% |
Jul 08, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 3.47% |
Jul 07, 2025 | 1.382 | 1.382 | 1.392 | 1.382 | -0.72% |
Jul 04, 2025 | 1.392 | 1.392 | 1.399 | 1.392 | -0.50% |
Jul 03, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.82% |
Jul 02, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -2.21% |
Jul 01, 2025 | 1.405 | 1.405 | 1.407 | 1.405 | -0.14% |
Jun 30, 2025 | 1.407 | 1.407 | 1.407 | 1.387 | 1.44% |
Jun 27, 2025 | 1.387 | 1.387 | 1.387 | 1.364 | 1.69% |
Jun 26, 2025 | 1.364 | 1.364 | 1.364 | 1.361 | 0.22% |
Jun 25, 2025 | 1.361 | 1.361 | 1.361 | 1.325 | 2.72% |
Jun 24, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1.77% |
Jun 23, 2025 | 1.302 | 1.302 | 1.302 | 1.295 | 0.54% |
Jun 20, 2025 | 1.295 | 1.295 | 1.321 | 1.295 | -1.97% |
Jun 19, 2025 | 1.321 | 1.321 | 1.334 | 1.321 | -0.97% |
Jun 18, 2025 | 1.334 | 1.334 | 1.334 | 1.308 | 1.99% |
Jun 17, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.38% |
Jun 16, 2025 | 1.313 | 1.313 | 1.313 | 1.289 | 1.86% |
Jun 13, 2025 | 1.289 | 1.289 | 1.310 | 1.289 | -1.60% |
Highest: 1.435 | Lowest: 1.289 | Difference: 0.146 | Average: 1.365 | Change %: 8.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review