
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.376 | 1.376 | 1.376 | 1.372 | 0.28% |
Sep 29, 2025 | 1.372 | 1.372 | 1.372 | 1.366 | 0.47% |
Sep 26, 2025 | 1.366 | 1.366 | 1.370 | 1.366 | -0.32% |
Sep 25, 2025 | 1.370 | 1.370 | 1.371 | 1.370 | -0.06% |
Sep 24, 2025 | 1.371 | 1.371 | 1.371 | 1.356 | 1.12% |
Sep 23, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Sep 22, 2025 | 1.356 | 1.356 | 1.356 | 1.343 | 0.94% |
Sep 19, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.08% |
Sep 18, 2025 | 1.329 | 1.329 | 1.332 | 1.329 | -0.23% |
Sep 17, 2025 | 1.332 | 1.332 | 1.332 | 1.326 | 0.47% |
Sep 16, 2025 | 1.326 | 1.326 | 1.326 | 1.322 | 0.30% |
Sep 15, 2025 | 1.322 | 1.322 | 1.333 | 1.322 | -0.80% |
Sep 12, 2025 | 1.333 | 1.333 | 1.342 | 1.333 | -0.71% |
Sep 11, 2025 | 1.342 | 1.342 | 1.342 | 1.308 | 2.60% |
Sep 10, 2025 | 1.308 | 1.308 | 1.308 | 1.300 | 0.61% |
Sep 09, 2025 | 1.300 | 1.300 | 1.313 | 1.300 | -0.99% |
Sep 08, 2025 | 1.313 | 1.313 | 1.313 | 1.295 | 1.38% |
Sep 05, 2025 | 1.295 | 1.295 | 1.295 | 1.258 | 2.98% |
Sep 04, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.64% |
Sep 03, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.70% |
Highest: 1.376 | Lowest: 1.258 | Difference: 0.118 | Average: 1.332 | Change %: 6.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review