
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.248 | 1.248 | 1.248 | 1.231 | 1.43% |
Aug 21, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.10% |
Aug 20, 2025 | 1.230 | 1.230 | 1.230 | 1.217 | 1.04% |
Aug 19, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.37% |
Aug 18, 2025 | 1.222 | 1.222 | 1.222 | 1.213 | 0.68% |
Aug 15, 2025 | 1.213 | 1.213 | 1.213 | 1.198 | 1.31% |
Aug 14, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.67% |
Aug 13, 2025 | 1.206 | 1.206 | 1.206 | 1.178 | 2.33% |
Aug 12, 2025 | 1.178 | 1.178 | 1.178 | 1.174 | 0.33% |
Aug 11, 2025 | 1.174 | 1.174 | 1.174 | 1.151 | 2.00% |
Aug 08, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.09% |
Aug 07, 2025 | 1.152 | 1.152 | 1.155 | 1.152 | -0.18% |
Aug 06, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.23% |
Aug 05, 2025 | 1.152 | 1.152 | 1.152 | 1.147 | 0.38% |
Aug 04, 2025 | 1.147 | 1.147 | 1.150 | 1.147 | -0.20% |
Aug 01, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jul 31, 2025 | 1.150 | 1.150 | 1.168 | 1.150 | -1.49% |
Jul 30, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.18% |
Jul 29, 2025 | 1.166 | 1.166 | 1.166 | 1.154 | 1.00% |
Jul 28, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.16% |
Jul 25, 2025 | 1.152 | 1.152 | 1.152 | 1.147 | 0.42% |
Jul 24, 2025 | 1.147 | 1.147 | 1.147 | 1.140 | 0.65% |
Jul 23, 2025 | 1.140 | 1.140 | 1.148 | 1.140 | -0.72% |
Highest: 1.248 | Lowest: 1.140 | Difference: 0.109 | Average: 1.178 | Change %: 8.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review