Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.94% |
| Oct 23, 2025 | 1.342 | 1.342 | 1.342 | 1.332 | 0.71% |
| Oct 22, 2025 | 1.332 | 1.332 | 1.339 | 1.332 | -0.52% |
| Oct 21, 2025 | 1.339 | 1.339 | 1.339 | 1.322 | 1.32% |
| Oct 20, 2025 | 1.322 | 1.322 | 1.322 | 1.310 | 0.89% |
| Oct 17, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -2.37% |
| Oct 16, 2025 | 1.342 | 1.342 | 1.349 | 1.342 | -0.56% |
| Oct 15, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.49% |
| Oct 14, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -1.83% |
| Oct 13, 2025 | 1.354 | 1.354 | 1.376 | 1.354 | -1.57% |
| Oct 10, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -1.45% |
| Oct 09, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 1.45% |
| Sep 30, 2025 | 1.376 | 1.376 | 1.376 | 1.372 | 0.28% |
| Sep 29, 2025 | 1.372 | 1.372 | 1.372 | 1.366 | 0.47% |
| Sep 26, 2025 | 1.366 | 1.366 | 1.370 | 1.366 | -0.32% |
| Sep 25, 2025 | 1.370 | 1.370 | 1.371 | 1.370 | -0.06% |
| Sep 24, 2025 | 1.371 | 1.371 | 1.371 | 1.356 | 1.12% |
| Sep 23, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
| Sep 22, 2025 | 1.356 | 1.356 | 1.356 | 1.343 | 0.94% |
| Sep 19, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.08% |
| Highest: 1.396 | Lowest: 1.310 | Difference: 0.086 | Average: 1.353 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review