Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 16, 2025 | 34.561 | 34.561 | 34.561 | 34.561 | -0.37% |
| Dec 15, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.50% |
| Dec 12, 2025 | 34.519 | 34.519 | 34.519 | 34.519 | -0.76% |
| Dec 11, 2025 | 34.784 | 34.784 | 34.784 | 34.534 | 0.72% |
| Dec 10, 2025 | 34.534 | 34.534 | 34.534 | 34.534 | 1.28% |
| Dec 09, 2025 | 34.099 | 34.099 | 34.099 | 34.099 | -0.79% |
| Dec 08, 2025 | 34.369 | 34.369 | 34.369 | 34.369 | 0.29% |
| Dec 05, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.99% |
| Dec 04, 2025 | 34.612 | 34.612 | 34.612 | 34.612 | 0.15% |
| Dec 03, 2025 | 34.561 | 34.561 | 34.561 | 34.561 | 0.69% |
| Dec 02, 2025 | 34.324 | 34.324 | 34.324 | 34.324 | 0.57% |
| Dec 01, 2025 | 34.128 | 34.128 | 34.128 | 34.128 | -0.46% |
| Nov 28, 2025 | 34.285 | 34.285 | 34.285 | 34.285 | -0.06% |
| Nov 27, 2025 | 34.305 | 34.305 | 34.305 | 34.305 | 0.53% |
| Nov 26, 2025 | 34.123 | 34.123 | 34.123 | 34.123 | 0.56% |
| Nov 25, 2025 | 33.934 | 33.934 | 33.934 | 33.934 | 2.17% |
| Nov 24, 2025 | 33.214 | 33.214 | 33.214 | 33.214 | -0.25% |
| Nov 21, 2025 | 33.296 | 33.296 | 33.296 | 33.296 | 1.72% |
| Nov 20, 2025 | 32.734 | 32.734 | 32.734 | 32.734 | -1.39% |
| Nov 19, 2025 | 33.195 | 33.195 | 33.195 | 33.195 | 0.00% |
| Nov 18, 2025 | 33.194 | 33.194 | 33.194 | 33.194 | -1.33% |
| Nov 17, 2025 | 33.643 | 33.643 | 33.643 | 33.643 | -1.31% |
| Highest: 34.784 | Lowest: 32.734 | Difference: 2.050 | Average: 34.062 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review