
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.781 | 32.781 | 32.781 | 32.781 | -0.14% |
Aug 20, 2025 | 32.828 | 32.828 | 32.828 | 32.828 | 0.07% |
Aug 19, 2025 | 32.804 | 32.804 | 32.804 | 32.804 | 0.78% |
Aug 18, 2025 | 32.551 | 32.551 | 32.551 | 32.551 | -0.19% |
Aug 15, 2025 | 32.612 | 32.612 | 32.612 | 32.612 | 0.36% |
Aug 14, 2025 | 32.494 | 32.494 | 32.494 | 32.494 | 0.60% |
Aug 13, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.63% |
Aug 12, 2025 | 32.098 | 32.098 | 32.098 | 32.098 | 1.45% |
Aug 11, 2025 | 31.639 | 31.639 | 31.639 | 31.639 | -0.55% |
Aug 08, 2025 | 31.815 | 31.815 | 31.815 | 31.815 | 0.54% |
Aug 07, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | 1.34% |
Aug 06, 2025 | 31.226 | 31.226 | 31.226 | 31.226 | 0.18% |
Aug 05, 2025 | 31.171 | 31.171 | 31.171 | 31.171 | 1.19% |
Aug 01, 2025 | 30.803 | 30.803 | 30.803 | 30.803 | -1.02% |
Jul 31, 2025 | 31.119 | 31.119 | 31.119 | 31.119 | -0.94% |
Jul 30, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | -1.29% |
Jul 29, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | 0.25% |
Jul 28, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | -1.89% |
Jul 25, 2025 | 32.356 | 32.356 | 32.356 | 32.356 | 0.87% |
Jul 24, 2025 | 32.077 | 32.077 | 32.077 | 32.077 | -0.83% |
Jul 23, 2025 | 32.347 | 32.347 | 32.347 | 32.347 | 2.01% |
Jul 22, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | 0.42% |
Highest: 32.828 | Lowest: 30.803 | Difference: 2.025 | Average: 31.971 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review