
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.119 | 31.119 | 31.119 | 31.119 | -0.94% |
Jul 30, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | -1.29% |
Jul 29, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | 0.25% |
Jul 28, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | -1.89% |
Jul 25, 2025 | 32.356 | 32.356 | 32.356 | 32.356 | 0.87% |
Jul 24, 2025 | 32.077 | 32.077 | 32.077 | 32.077 | -0.83% |
Jul 23, 2025 | 32.347 | 32.347 | 32.347 | 32.347 | 2.01% |
Jul 22, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | 0.42% |
Jul 21, 2025 | 31.579 | 31.579 | 31.579 | 31.579 | 0.22% |
Jul 18, 2025 | 31.509 | 31.509 | 31.509 | 31.509 | -0.11% |
Jul 17, 2025 | 31.543 | 31.543 | 31.543 | 31.543 | 0.71% |
Jul 16, 2025 | 31.321 | 31.321 | 31.321 | 31.321 | -0.33% |
Jul 15, 2025 | 31.425 | 31.425 | 31.425 | 31.425 | -1.14% |
Jul 14, 2025 | 31.788 | 31.788 | 31.788 | 31.788 | -0.25% |
Jul 11, 2025 | 31.869 | 31.869 | 31.869 | 31.869 | -1.00% |
Jul 10, 2025 | 32.191 | 32.191 | 32.191 | 32.191 | -0.36% |
Jul 09, 2025 | 32.308 | 32.308 | 32.308 | 32.308 | 1.04% |
Jul 08, 2025 | 31.976 | 31.976 | 31.976 | 31.976 | 1.47% |
Jul 07, 2025 | 31.512 | 31.512 | 31.512 | 31.512 | -0.03% |
Jul 04, 2025 | 31.520 | 31.520 | 31.710 | 31.520 | -0.60% |
Jul 03, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.18% |
Jul 02, 2025 | 31.768 | 31.768 | 31.768 | 31.768 | 0.60% |
Highest: 32.356 | Lowest: 31.119 | Difference: 1.237 | Average: 31.755 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review