
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 0.63% |
Aug 12, 2025 | 30.278 | 30.278 | 30.278 | 30.278 | 1.45% |
Aug 11, 2025 | 29.846 | 29.846 | 29.846 | 29.846 | -0.55% |
Aug 08, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | 0.53% |
Aug 07, 2025 | 29.851 | 29.851 | 29.851 | 29.851 | 1.34% |
Aug 06, 2025 | 29.456 | 29.456 | 29.456 | 29.456 | 0.17% |
Aug 05, 2025 | 29.405 | 29.405 | 29.405 | 29.405 | 1.20% |
Aug 01, 2025 | 29.056 | 29.056 | 29.056 | 29.056 | -1.02% |
Jul 31, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | -0.94% |
Jul 30, 2025 | 29.632 | 29.632 | 29.632 | 29.632 | -1.30% |
Jul 29, 2025 | 30.022 | 30.022 | 30.022 | 30.022 | 0.25% |
Jul 28, 2025 | 29.948 | 29.948 | 29.948 | 29.948 | -1.88% |
Jul 25, 2025 | 30.522 | 30.522 | 30.522 | 30.522 | 0.87% |
Jul 24, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | -0.84% |
Jul 23, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 2.00% |
Jul 22, 2025 | 29.915 | 29.915 | 29.915 | 29.915 | 0.41% |
Jul 21, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | 0.23% |
Jul 18, 2025 | 29.725 | 29.725 | 29.725 | 29.725 | -0.11% |
Jul 17, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.71% |
Jul 16, 2025 | 29.548 | 29.548 | 29.548 | 29.548 | -0.33% |
Jul 15, 2025 | 29.647 | 29.647 | 29.647 | 29.647 | -1.14% |
Highest: 30.522 | Lowest: 29.056 | Difference: 1.466 | Average: 29.858 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review