
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.964 | 31.964 | 31.964 | 31.839 | 0.39% |
Oct 02, 2025 | 31.839 | 31.839 | 31.839 | 31.839 | 0.26% |
Oct 01, 2025 | 31.756 | 31.756 | 31.756 | 31.380 | 1.20% |
Sep 30, 2025 | 31.381 | 31.381 | 31.381 | 31.381 | 1.17% |
Sep 29, 2025 | 31.017 | 31.017 | 31.017 | 31.017 | -0.16% |
Sep 26, 2025 | 31.066 | 31.066 | 31.066 | 31.066 | 0.95% |
Sep 25, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | -0.63% |
Sep 24, 2025 | 30.967 | 30.967 | 30.967 | 30.967 | 0.03% |
Sep 23, 2025 | 30.959 | 30.959 | 30.959 | 30.959 | 0.36% |
Sep 22, 2025 | 30.847 | 30.847 | 30.847 | 30.847 | 0.68% |
Sep 19, 2025 | 30.637 | 30.637 | 30.637 | 30.637 | -0.56% |
Sep 18, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | 0.83% |
Sep 17, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | -0.66% |
Sep 16, 2025 | 30.758 | 30.758 | 30.758 | 30.758 | -0.26% |
Sep 15, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | 0.35% |
Sep 12, 2025 | 30.731 | 30.731 | 30.731 | 30.731 | -0.18% |
Sep 11, 2025 | 30.788 | 30.788 | 30.788 | 30.788 | 0.78% |
Sep 10, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | 0.14% |
Sep 09, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | 0.26% |
Sep 08, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | 0.21% |
Sep 05, 2025 | 30.363 | 30.363 | 30.363 | 30.363 | 0.67% |
Highest: 31.964 | Lowest: 30.363 | Difference: 1.600 | Average: 30.930 | Change %: 5.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review