
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.665 | 18.665 | 18.665 | 18.665 | -1.30% |
Aug 29, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -0.73% |
Aug 28, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.27% |
Aug 27, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.97% |
Aug 26, 2025 | 19.187 | 19.187 | 19.187 | 19.187 | -0.27% |
Aug 25, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | -1.74% |
Aug 22, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | 1.25% |
Aug 21, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | -0.14% |
Aug 20, 2025 | 19.366 | 19.366 | 19.366 | 19.366 | 0.07% |
Aug 19, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.78% |
Aug 18, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | -0.19% |
Aug 15, 2025 | 19.239 | 19.239 | 19.239 | 19.170 | 0.36% |
Aug 14, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.60% |
Aug 13, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | 0.63% |
Aug 12, 2025 | 18.937 | 18.937 | 18.937 | 18.937 | 1.45% |
Aug 11, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | -0.55% |
Aug 08, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | 0.54% |
Aug 07, 2025 | 18.671 | 18.671 | 18.671 | 18.671 | 1.34% |
Aug 06, 2025 | 18.424 | 18.424 | 18.424 | 18.424 | 0.17% |
Aug 05, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | 1.20% |
Highest: 19.579 | Lowest: 18.392 | Difference: 1.187 | Average: 19.011 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review