
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 1.22% |
Jun 26, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | 0.45% |
Jun 25, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | -1.33% |
Jun 24, 2025 | 18.669 | 18.669 | 18.669 | 18.669 | 0.77% |
Jun 23, 2025 | 18.527 | 18.527 | 18.527 | 18.527 | 0.56% |
Jun 20, 2025 | 18.424 | 18.424 | 18.424 | 18.424 | 0.24% |
Jun 19, 2025 | 18.380 | 18.380 | 18.451 | 18.380 | -0.38% |
Jun 18, 2025 | 18.451 | 18.451 | 18.451 | 18.451 | 0.26% |
Jun 17, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | -0.98% |
Jun 16, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | 0.36% |
Jun 13, 2025 | 18.521 | 18.521 | 18.856 | 18.521 | -1.78% |
Jun 12, 2025 | 18.856 | 18.856 | 18.856 | 18.856 | 0.29% |
Jun 11, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | 0.10% |
Jun 10, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 0.15% |
Jun 09, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | 0.13% |
Jun 06, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.46% |
Jun 05, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | 0.04% |
Jun 04, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 0.32% |
Jun 03, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -0.75% |
Jun 02, 2025 | 18.718 | 18.718 | 18.718 | 18.718 | 0.57% |
May 30, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | -0.70% |
May 29, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | 0.39% |
Highest: 18.856 | Lowest: 18.380 | Difference: 0.476 | Average: 18.613 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review