
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | -0.70% |
May 29, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | 0.39% |
May 28, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | -1.00% |
May 27, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.56% |
May 26, 2025 | 18.755 | 18.755 | 18.755 | 18.755 | 1.14% |
May 23, 2025 | 18.543 | 18.543 | 18.543 | 18.543 | -0.90% |
May 22, 2025 | 18.712 | 18.712 | 18.712 | 18.712 | -0.15% |
May 21, 2025 | 18.741 | 18.741 | 18.741 | 18.741 | -1.04% |
May 20, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | 1.12% |
May 16, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | 0.34% |
May 15, 2025 | 18.666 | 18.666 | 18.666 | 18.666 | 0.81% |
May 14, 2025 | 18.516 | 18.516 | 18.554 | 18.516 | -0.20% |
May 13, 2025 | 18.554 | 18.554 | 18.554 | 18.554 | 0.10% |
May 12, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | 0.91% |
May 09, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | 0.84% |
May 08, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.25% |
May 07, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 0.26% |
May 06, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | -0.55% |
May 05, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | -0.01% |
May 02, 2025 | 18.225 | 18.225 | 18.225 | 18.225 | 1.86% |
Highest: 18.938 | Lowest: 18.124 | Difference: 0.814 | Average: 18.545 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review