![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 31.127 | 31.127 | 31.127 | 31.127 | -0.45% |
Feb 11, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.38% |
Feb 10, 2025 | 31.386 | 31.386 | 31.386 | 31.386 | 0.35% |
Feb 07, 2025 | 31.277 | 31.277 | 31.277 | 31.277 | -0.77% |
Feb 06, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.05% |
Feb 05, 2025 | 31.536 | 31.536 | 31.536 | 31.536 | 0.44% |
Feb 04, 2025 | 31.397 | 31.397 | 31.397 | 31.397 | -0.33% |
Feb 03, 2025 | 31.501 | 31.501 | 31.501 | 31.501 | -0.88% |
Jan 31, 2025 | 31.782 | 31.782 | 31.782 | 31.782 | -0.38% |
Jan 30, 2025 | 31.904 | 31.904 | 31.904 | 31.904 | 0.88% |
Jan 29, 2025 | 31.626 | 31.626 | 31.626 | 31.626 | -0.09% |
Jan 28, 2025 | 31.653 | 31.653 | 31.653 | 31.653 | -0.03% |
Jan 27, 2025 | 31.664 | 31.664 | 31.664 | 31.664 | 0.27% |
Jan 24, 2025 | 31.579 | 31.579 | 31.579 | 31.579 | -0.03% |
Jan 23, 2025 | 31.588 | 31.588 | 31.588 | 31.588 | 0.46% |
Jan 22, 2025 | 31.444 | 31.444 | 31.444 | 31.444 | -0.09% |
Jan 21, 2025 | 31.474 | 31.474 | 31.474 | 31.474 | 0.70% |
Jan 20, 2025 | 31.254 | 31.254 | 31.254 | 31.254 | 0.13% |
Jan 17, 2025 | 31.213 | 31.213 | 31.213 | 31.213 | 0.66% |
Jan 16, 2025 | 31.008 | 31.008 | 31.008 | 31.008 | 0.42% |
Jan 15, 2025 | 30.877 | 30.877 | 30.877 | 30.877 | 0.77% |
Jan 14, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | 0.14% |
Jan 13, 2025 | 30.599 | 30.599 | 30.599 | 30.599 | -0.03% |
Highest: 31.904 | Lowest: 30.599 | Difference: 1.305 | Average: 31.362 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review