Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10,483.000 | 10,483.000 | 10,483.000 | 10,483.000 | -0.78% |
Jun 13, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 1.93% |
Jun 12, 2024 | 10,365.000 | 10,365.000 | 10,365.000 | 10,365.000 | -0.73% |
Jun 11, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -1.16% |
Jun 10, 2024 | 10,564.000 | 10,564.000 | 10,564.000 | 10,564.000 | 0.59% |
Jun 07, 2024 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.11% |
Jun 06, 2024 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | 0.69% |
Jun 05, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -2.10% |
Jun 04, 2024 | 10,641.000 | 10,641.000 | 10,641.000 | 10,641.000 | -1.94% |
Jun 03, 2024 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | 1.71% |
May 31, 2024 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | 0.81% |
May 30, 2024 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | -1.70% |
May 29, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | -0.60% |
May 28, 2024 | 10,831.000 | 10,831.000 | 10,831.000 | 10,831.000 | 0.04% |
May 27, 2024 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | 0.57% |
May 24, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | -2.06% |
May 23, 2024 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | -0.39% |
May 22, 2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | 0.39% |
May 21, 2024 | 10,993.000 | 10,993.000 | 10,993.000 | 10,993.000 | -1.02% |
May 20, 2024 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | 0.63% |
May 17, 2024 | 11,037.000 | 11,037.000 | 11,037.000 | 11,037.000 | 0.88% |
May 16, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | -0.71% |
Highest: 11,106.000 | Lowest: 10,365.000 | Difference: 741.000 | Average: 10,721.273 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review