
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,911.000 | 0.46% |
Jun 05, 2025 | 9,911.000 | 9,911.000 | 10,135.000 | 9,911.000 | -2.21% |
Jun 04, 2025 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 2.15% |
Jun 03, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -1.31% |
Jun 02, 2025 | 10,054.000 | 10,054.000 | 10,132.000 | 10,054.000 | -0.77% |
May 30, 2025 | 10,132.000 | 10,132.000 | 10,204.000 | 10,132.000 | -0.71% |
May 29, 2025 | 10,204.000 | 10,204.000 | 10,204.000 | 10,198.000 | 0.06% |
May 28, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 3.42% |
May 27, 2025 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | -0.26% |
May 26, 2025 | 9,887.000 | 9,887.000 | 10,026.000 | 9,887.000 | -1.39% |
May 23, 2025 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | 0.15% |
May 22, 2025 | 10,011.000 | 10,011.000 | 10,381.000 | 10,011.000 | -3.56% |
May 21, 2025 | 10,381.000 | 10,381.000 | 10,503.000 | 10,381.000 | -1.16% |
May 20, 2025 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.12% |
May 19, 2025 | 10,490.000 | 10,490.000 | 10,530.000 | 10,490.000 | -0.38% |
May 16, 2025 | 10,530.000 | 10,530.000 | 10,579.000 | 10,530.000 | -0.46% |
May 15, 2025 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | -0.97% |
May 14, 2025 | 10,683.000 | 10,683.000 | 10,683.000 | 10,655.000 | 0.26% |
May 13, 2025 | 10,655.000 | 10,655.000 | 10,655.000 | 10,144.000 | 5.04% |
May 12, 2025 | 10,144.000 | 10,144.000 | 10,144.000 | 10,144.000 | -0.31% |
May 09, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,176.000 | 3.60% |
May 08, 2025 | 9,822.000 | 9,822.000 | 9,822.000 | 9,780.000 | 0.43% |
May 07, 2025 | 9,780.000 | 9,780.000 | 9,780.000 | 9,780.000 | -0.93% |
Highest: 10,683.000 | Lowest: 9,780.000 | Difference: 903.000 | Average: 10,175.696 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review