
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,594.000 | 10,594.000 | 10,594.000 | 10,380.000 | 2.06% |
Jun 26, 2025 | 10,380.000 | 10,380.000 | 10,442.000 | 10,380.000 | -0.59% |
Jun 25, 2025 | 10,442.000 | 10,442.000 | 10,442.000 | 10,378.000 | 0.62% |
Jun 24, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,190.000 | 1.84% |
Jun 23, 2025 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | 1.31% |
Jun 20, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | 0.29% |
Jun 19, 2025 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 0.77% |
Jun 18, 2025 | 9,952.000 | 9,952.000 | 10,031.000 | 9,952.000 | -0.79% |
Jun 17, 2025 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | 0.65% |
Jun 16, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -1.71% |
Jun 13, 2025 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | -1.12% |
Jun 12, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,254.000 | -1.49% |
Jun 11, 2025 | 10,409.000 | 10,409.000 | 10,409.000 | 10,283.000 | 1.23% |
Jun 10, 2025 | 10,283.000 | 10,283.000 | 10,283.000 | 10,283.000 | 0.19% |
Jun 09, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 9,957.000 | 3.08% |
Jun 06, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,911.000 | 0.46% |
Jun 05, 2025 | 9,911.000 | 9,911.000 | 10,135.000 | 9,911.000 | -2.21% |
Jun 04, 2025 | 10,135.000 | 10,135.000 | 10,135.000 | 10,135.000 | 2.15% |
Jun 03, 2025 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -1.31% |
Jun 02, 2025 | 10,054.000 | 10,054.000 | 10,132.000 | 10,054.000 | -0.77% |
May 30, 2025 | 10,132.000 | 10,132.000 | 10,204.000 | 10,132.000 | -0.71% |
May 29, 2025 | 10,204.000 | 10,204.000 | 10,204.000 | 10,198.000 | 0.06% |
May 28, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 3.42% |
Highest: 10,594.000 | Lowest: 9,911.000 | Difference: 683.000 | Average: 10,168.783 | Change %: 7.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review