Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -0.44% |
Jan 29, 2025 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | 0.04% |
Jan 28, 2025 | 11,797.000 | 11,797.000 | 11,797.000 | 11,797.000 | 0.83% |
Jan 27, 2025 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 0.09% |
Jan 24, 2025 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.08% |
Jan 23, 2025 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | -0.58% |
Jan 22, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | 0.64% |
Jan 21, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | 0.01% |
Jan 20, 2025 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -6.57% |
Jan 17, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -1.58% |
Jan 16, 2025 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 1.18% |
Jan 15, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 6.94% |
Jan 30, 2025 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -0.44% |
Jan 29, 2025 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | 0.04% |
Jan 28, 2025 | 11,797.000 | 11,797.000 | 11,797.000 | 11,797.000 | 0.83% |
Jan 27, 2025 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 0.09% |
Jan 24, 2025 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.08% |
Jan 23, 2025 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | -0.58% |
Jan 22, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | 0.64% |
Jan 21, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | 0.01% |
Jan 20, 2025 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -6.57% |
Jan 17, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -1.58% |
Jan 16, 2025 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | 1.18% |
Jan 15, 2025 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 3.03% |
Jan 14, 2025 | 12,197.000 | 12,197.000 | 12,197.000 | 12,197.000 | -1.99% |
Jan 10, 2025 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | -0.14% |
Jan 09, 2025 | 12,463.000 | 12,463.000 | 12,463.000 | 12,463.000 | 0.02% |
Jan 08, 2025 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | -0.88% |
Jan 07, 2025 | 12,571.000 | 12,571.000 | 12,571.000 | 12,571.000 | 0.25% |
Jan 06, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | -0.62% |
Highest: 12,714.000 | Lowest: 11,690.000 | Difference: 1,024.000 | Average: 12,047.933 | Change %: -6.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review