
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.007 | 48.007 | 48.007 | 48.007 | -0.26% |
Aug 28, 2025 | 48.132 | 48.132 | 48.132 | 48.132 | -0.54% |
Aug 27, 2025 | 48.394 | 48.394 | 48.394 | 48.394 | 0.08% |
Aug 26, 2025 | 48.356 | 48.356 | 48.356 | 48.356 | 0.14% |
Aug 25, 2025 | 48.286 | 48.286 | 48.286 | 48.286 | -0.86% |
Aug 22, 2025 | 48.703 | 48.703 | 48.703 | 48.703 | 0.54% |
Aug 21, 2025 | 48.442 | 48.442 | 48.442 | 48.442 | -0.01% |
Aug 20, 2025 | 48.449 | 48.449 | 48.449 | 48.449 | 0.06% |
Aug 19, 2025 | 48.419 | 48.419 | 48.419 | 48.419 | 0.62% |
Aug 18, 2025 | 48.121 | 48.121 | 48.121 | 48.121 | -0.06% |
Aug 15, 2025 | 48.152 | 48.152 | 48.152 | 48.152 | -0.03% |
Aug 14, 2025 | 48.168 | 48.168 | 48.168 | 48.168 | 0.06% |
Aug 13, 2025 | 48.138 | 48.138 | 48.138 | 48.138 | 0.76% |
Aug 12, 2025 | 47.774 | 47.774 | 47.774 | 47.774 | 0.60% |
Aug 11, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -0.17% |
Aug 08, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 0.45% |
Aug 07, 2025 | 47.359 | 47.359 | 47.359 | 47.359 | 0.23% |
Aug 06, 2025 | 47.248 | 47.248 | 47.248 | 47.248 | -0.32% |
Aug 05, 2025 | 47.400 | 47.400 | 47.414 | 47.400 | 1.33% |
Aug 01, 2025 | 46.776 | 46.776 | 46.776 | 46.776 | -1.35% |
Jul 31, 2025 | 47.414 | 47.414 | 47.414 | 47.414 | -0.07% |
Jul 30, 2025 | 47.449 | 47.449 | 47.449 | 47.449 | -0.09% |
Highest: 48.703 | Lowest: 46.776 | Difference: 1.927 | Average: 47.920 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review