
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 65.584 | 65.584 | 65.584 | 65.584 | -1.34% |
Jul 31, 2025 | 66.476 | 66.476 | 66.476 | 66.476 | -0.07% |
Jul 30, 2025 | 66.521 | 66.521 | 66.521 | 66.521 | -0.09% |
Jul 29, 2025 | 66.581 | 66.581 | 66.581 | 66.581 | 0.18% |
Jul 28, 2025 | 66.461 | 66.461 | 66.461 | 66.461 | -0.54% |
Jul 25, 2025 | 66.822 | 66.822 | 66.822 | 66.822 | 1.33% |
Jul 24, 2025 | 65.949 | 65.949 | 65.949 | 65.949 | 0.36% |
Jul 23, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | 0.32% |
Jul 22, 2025 | 65.502 | 65.502 | 65.502 | 65.502 | 0.22% |
Jul 21, 2025 | 65.357 | 65.357 | 65.357 | 65.357 | -0.18% |
Jul 18, 2025 | 65.474 | 65.474 | 65.474 | 65.474 | -0.38% |
Jul 17, 2025 | 65.723 | 65.723 | 65.723 | 65.723 | 0.47% |
Jul 16, 2025 | 65.417 | 65.417 | 65.417 | 65.417 | 0.68% |
Jul 15, 2025 | 64.972 | 64.972 | 64.972 | 64.972 | -0.88% |
Jul 14, 2025 | 65.551 | 65.551 | 65.551 | 65.551 | -0.21% |
Jul 11, 2025 | 65.690 | 65.690 | 65.690 | 65.690 | -0.58% |
Jul 10, 2025 | 66.075 | 66.075 | 66.075 | 66.075 | 0.05% |
Jul 09, 2025 | 66.045 | 66.045 | 66.045 | 66.045 | 0.48% |
Jul 08, 2025 | 65.732 | 65.732 | 65.732 | 65.732 | -0.34% |
Jul 07, 2025 | 65.954 | 65.954 | 65.954 | 65.954 | 0.25% |
Jul 04, 2025 | 65.791 | 65.791 | 65.931 | 65.791 | -0.21% |
Jul 03, 2025 | 65.931 | 65.931 | 65.931 | 65.931 | 0.24% |
Jul 02, 2025 | 65.771 | 65.771 | 65.771 | 65.676 | 0.15% |
Highest: 66.822 | Lowest: 64.972 | Difference: 1.850 | Average: 65.874 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review