Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.48% |
Nov 20, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.48% |
Nov 19, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.01% |
Nov 18, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.39% |
Nov 15, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -1.24% |
Nov 14, 2024 | 17.796 | 17.796 | 17.796 | 17.796 | 0.04% |
Nov 13, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -0.56% |
Nov 12, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -1.66% |
Nov 11, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -0.08% |
Nov 08, 2024 | 18.205 | 18.205 | 18.205 | 18.205 | -0.47% |
Nov 07, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 1.39% |
Nov 06, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | -0.29% |
Nov 05, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | 0.98% |
Nov 04, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.04% |
Nov 01, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.61% |
Oct 31, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -1.37% |
Oct 30, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | -0.72% |
Oct 29, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | -0.35% |
Oct 28, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.31% |
Oct 25, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.41% |
Oct 24, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -0.01% |
Oct 23, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.79% |
Oct 22, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | -0.74% |
Highest: 18.291 | Lowest: 17.561 | Difference: 0.730 | Average: 17.968 | Change %: -4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review