
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.41% |
Apr 24, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | 0.55% |
Apr 23, 2025 | 19.468 | 19.468 | 19.534 | 19.468 | -0.34% |
Apr 22, 2025 | 19.534 | 19.534 | 19.534 | 19.253 | 1.46% |
Apr 21, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | 0.00% |
Apr 17, 2025 | 19.253 | 19.253 | 19.450 | 19.101 | 0.80% |
Apr 16, 2025 | 19.101 | 19.101 | 19.450 | 19.101 | -1.80% |
Apr 15, 2025 | 19.450 | 19.450 | 19.450 | 19.212 | 1.24% |
Apr 14, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | 1.38% |
Apr 11, 2025 | 18.950 | 18.950 | 18.950 | 18.396 | 3.01% |
Apr 10, 2025 | 18.396 | 18.396 | 18.599 | 18.396 | -1.09% |
Apr 09, 2025 | 18.599 | 18.599 | 18.599 | 18.599 | 6.52% |
Apr 08, 2025 | 17.462 | 17.462 | 18.020 | 17.462 | -0.12% |
Apr 07, 2025 | 17.483 | 17.483 | 18.020 | 17.483 | -2.98% |
Apr 04, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -5.84% |
Apr 03, 2025 | 19.138 | 19.138 | 19.171 | 19.138 | -0.17% |
Apr 02, 2025 | 19.171 | 19.171 | 19.178 | 19.171 | -0.04% |
Apr 01, 2025 | 19.178 | 19.178 | 19.178 | 19.087 | 0.48% |
Mar 31, 2025 | 19.087 | 19.087 | 19.194 | 19.087 | -0.56% |
Mar 28, 2025 | 19.194 | 19.194 | 19.367 | 19.194 | -0.89% |
Mar 27, 2025 | 19.367 | 19.367 | 19.407 | 19.283 | 0.44% |
Highest: 19.574 | Lowest: 17.462 | Difference: 2.113 | Average: 18.971 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review