
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.585 | 20.585 | 20.834 | 20.585 | -1.19% |
Jul 31, 2025 | 20.834 | 20.834 | 20.967 | 20.834 | -0.64% |
Jul 30, 2025 | 20.967 | 20.967 | 20.967 | 20.967 | -0.31% |
Jul 29, 2025 | 21.032 | 21.032 | 21.187 | 21.032 | -0.73% |
Jul 28, 2025 | 21.187 | 21.187 | 21.414 | 21.187 | -1.06% |
Jul 25, 2025 | 21.414 | 21.414 | 21.414 | 21.414 | -0.18% |
Jul 24, 2025 | 21.452 | 21.452 | 21.505 | 21.452 | -0.25% |
Jul 23, 2025 | 21.505 | 21.505 | 21.505 | 21.173 | 1.57% |
Jul 22, 2025 | 21.173 | 21.173 | 21.173 | 21.129 | 0.21% |
Jul 21, 2025 | 21.129 | 21.129 | 21.143 | 21.129 | -0.07% |
Jul 18, 2025 | 21.143 | 21.143 | 21.153 | 21.143 | -0.05% |
Jul 17, 2025 | 21.153 | 21.153 | 21.153 | 20.988 | 0.79% |
Jul 16, 2025 | 20.988 | 20.988 | 20.991 | 20.988 | -0.01% |
Jul 15, 2025 | 20.991 | 20.991 | 20.991 | 20.991 | -0.57% |
Jul 14, 2025 | 21.112 | 21.112 | 21.112 | 21.070 | 0.20% |
Jul 11, 2025 | 21.070 | 21.070 | 21.225 | 21.070 | -0.73% |
Jul 10, 2025 | 21.225 | 21.225 | 21.225 | 21.203 | 0.10% |
Jul 09, 2025 | 21.203 | 21.203 | 21.203 | 21.203 | 0.51% |
Jul 08, 2025 | 21.096 | 21.096 | 21.096 | 21.074 | 0.10% |
Jul 07, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.12% |
Jul 04, 2025 | 21.050 | 21.050 | 21.158 | 21.050 | -0.51% |
Jul 03, 2025 | 21.158 | 21.158 | 21.158 | 21.113 | 0.21% |
Jul 02, 2025 | 21.113 | 21.113 | 21.113 | 21.113 | -0.38% |
Highest: 21.505 | Lowest: 20.585 | Difference: 0.920 | Average: 21.116 | Change %: -2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review