Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.04% |
Nov 01, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.61% |
Oct 31, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -1.37% |
Oct 30, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | -0.72% |
Oct 29, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | -0.35% |
Oct 28, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.31% |
Oct 25, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.41% |
Oct 24, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -0.01% |
Oct 23, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.79% |
Oct 22, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | -0.74% |
Oct 21, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.86% |
Oct 18, 2024 | 18.567 | 18.567 | 18.567 | 18.567 | 0.69% |
Oct 17, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.04% |
Oct 16, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.32% |
Oct 15, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | -0.70% |
Oct 11, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | 0.55% |
Oct 10, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.77% |
Oct 09, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.32% |
Oct 08, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.11% |
Oct 07, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.46% |
Highest: 18.567 | Lowest: 17.815 | Difference: 0.752 | Average: 18.283 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review