
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | -0.43% |
Feb 20, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | -0.26% |
Feb 19, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -0.83% |
Feb 18, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | 1.44% |
Feb 14, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 0.78% |
Feb 13, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 1.49% |
Feb 12, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | 0.27% |
Feb 11, 2025 | 18.488 | 18.488 | 18.488 | 18.488 | 0.39% |
Feb 10, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.50% |
Feb 07, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | -0.52% |
Feb 06, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | -0.56% |
Feb 05, 2025 | 18.525 | 18.525 | 18.525 | 18.525 | 0.93% |
Feb 04, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 0.85% |
Feb 03, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.68% |
Jan 31, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | -0.58% |
Jan 30, 2025 | 18.432 | 18.432 | 18.432 | 18.432 | 1.69% |
Jan 29, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | -0.03% |
Jan 28, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | -0.09% |
Jan 27, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | -0.27% |
Jan 24, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 0.62% |
Jan 23, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.26% |
Highest: 19.234 | Lowest: 18.085 | Difference: 1.149 | Average: 18.512 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review