
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.321 | 34.321 | 34.321 | 34.321 | -0.52% |
Apr 24, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 0.78% |
Apr 23, 2025 | 34.235 | 34.235 | 34.297 | 33.760 | -0.18% |
Apr 22, 2025 | 34.297 | 34.297 | 34.297 | 33.760 | 1.59% |
Apr 21, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | -0.47% |
Apr 17, 2025 | 33.919 | 33.919 | 33.919 | 33.678 | 0.71% |
Apr 16, 2025 | 33.678 | 33.678 | 34.341 | 33.678 | -1.93% |
Apr 15, 2025 | 34.341 | 34.341 | 34.341 | 33.817 | 1.55% |
Apr 14, 2025 | 33.817 | 33.817 | 33.817 | 33.817 | 1.22% |
Apr 11, 2025 | 33.408 | 33.408 | 33.408 | 32.690 | 2.20% |
Apr 10, 2025 | 32.690 | 32.690 | 33.525 | 32.690 | -2.49% |
Apr 09, 2025 | 33.525 | 33.525 | 33.525 | 33.525 | 6.55% |
Apr 08, 2025 | 31.465 | 31.465 | 32.521 | 31.465 | -0.29% |
Apr 07, 2025 | 31.557 | 31.557 | 32.521 | 31.557 | -2.97% |
Apr 04, 2025 | 32.521 | 32.521 | 32.521 | 32.521 | -4.68% |
Apr 03, 2025 | 34.117 | 34.117 | 34.804 | 34.117 | -1.97% |
Apr 02, 2025 | 34.804 | 34.804 | 34.863 | 34.804 | -0.17% |
Apr 01, 2025 | 34.863 | 34.863 | 34.863 | 34.854 | 0.03% |
Mar 31, 2025 | 34.854 | 34.854 | 34.854 | 34.779 | 0.21% |
Mar 28, 2025 | 34.779 | 34.779 | 35.183 | 34.779 | -1.15% |
Mar 27, 2025 | 35.183 | 35.183 | 35.226 | 34.874 | 0.89% |
Highest: 35.226 | Lowest: 31.465 | Difference: 3.761 | Average: 33.840 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review