Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 39.127 | 39.127 | 39.127 | 39.127 | 0.92% |
| Oct 23, 2025 | 38.771 | 38.771 | 38.771 | 38.555 | 0.56% |
| Oct 22, 2025 | 38.555 | 38.555 | 38.736 | 38.555 | -0.47% |
| Oct 21, 2025 | 38.736 | 38.736 | 38.916 | 38.736 | -0.46% |
| Oct 20, 2025 | 38.916 | 38.916 | 38.916 | 38.603 | 0.81% |
| Oct 17, 2025 | 38.603 | 38.603 | 38.603 | 38.578 | 0.07% |
| Oct 16, 2025 | 38.578 | 38.578 | 38.578 | 38.578 | -0.09% |
| Oct 15, 2025 | 38.613 | 38.613 | 38.613 | 38.456 | 0.41% |
| Oct 14, 2025 | 38.456 | 38.456 | 38.456 | 38.456 | 1.86% |
| Oct 10, 2025 | 37.753 | 37.753 | 38.841 | 37.753 | -2.80% |
| Oct 09, 2025 | 38.841 | 38.841 | 39.003 | 38.839 | -0.42% |
| Oct 08, 2025 | 39.003 | 39.003 | 39.003 | 38.839 | 0.42% |
| Oct 07, 2025 | 38.839 | 38.839 | 38.839 | 38.839 | -0.82% |
| Oct 06, 2025 | 39.159 | 39.159 | 39.159 | 38.955 | 0.52% |
| Oct 03, 2025 | 38.955 | 38.955 | 38.955 | 38.486 | 0.72% |
| Oct 02, 2025 | 38.675 | 38.675 | 38.675 | 38.486 | 0.49% |
| Oct 01, 2025 | 38.486 | 38.486 | 38.486 | 38.174 | 0.82% |
| Sep 30, 2025 | 38.174 | 38.174 | 38.174 | 37.836 | 0.89% |
| Sep 29, 2025 | 37.836 | 37.836 | 37.836 | 37.757 | 0.21% |
| Highest: 39.159 | Lowest: 37.753 | Difference: 1.406 | Average: 38.636 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review