
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 38.955 | 38.955 | 38.955 | 38.486 | 0.72% |
Oct 02, 2025 | 38.675 | 38.675 | 38.675 | 38.486 | 0.49% |
Oct 01, 2025 | 38.486 | 38.486 | 38.486 | 38.174 | 0.82% |
Sep 30, 2025 | 38.174 | 38.174 | 38.174 | 37.836 | 0.89% |
Sep 29, 2025 | 37.836 | 37.836 | 37.836 | 37.757 | 0.21% |
Sep 26, 2025 | 37.757 | 37.757 | 37.757 | 37.757 | 0.44% |
Sep 25, 2025 | 37.591 | 37.591 | 37.775 | 37.591 | -0.49% |
Sep 24, 2025 | 37.775 | 37.775 | 37.775 | 37.775 | -0.03% |
Sep 23, 2025 | 37.786 | 37.786 | 37.848 | 37.786 | -0.16% |
Sep 22, 2025 | 37.848 | 37.848 | 37.848 | 37.848 | 0.54% |
Sep 19, 2025 | 37.644 | 37.644 | 38.057 | 37.644 | -1.08% |
Sep 18, 2025 | 38.057 | 38.057 | 38.057 | 38.057 | 0.45% |
Sep 17, 2025 | 37.885 | 37.885 | 37.909 | 37.885 | -0.06% |
Sep 16, 2025 | 37.909 | 37.909 | 38.032 | 37.909 | -0.32% |
Sep 15, 2025 | 38.032 | 38.032 | 38.032 | 37.965 | 0.18% |
Sep 12, 2025 | 37.965 | 37.965 | 37.965 | 37.965 | -0.18% |
Sep 11, 2025 | 38.033 | 38.033 | 38.033 | 37.710 | 0.86% |
Sep 10, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.27% |
Sep 09, 2025 | 37.611 | 37.611 | 37.611 | 37.557 | 0.14% |
Sep 08, 2025 | 37.557 | 37.557 | 37.557 | 37.389 | 0.45% |
Sep 05, 2025 | 37.389 | 37.389 | 37.389 | 37.090 | 0.81% |
Highest: 38.955 | Lowest: 37.090 | Difference: 1.865 | Average: 37.937 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review