Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.89% |
May 30, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | 0.42% |
May 29, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | -1.67% |
May 28, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | -0.71% |
May 27, 2024 | 22.103 | 22.103 | 22.103 | 22.103 | 0.44% |
May 24, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | 0.51% |
May 23, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | -0.29% |
May 22, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | -0.61% |
May 21, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.09% |
May 17, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 0.00% |
May 16, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | -0.15% |
May 15, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | 0.56% |
May 14, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | 0.21% |
May 13, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.01% |
May 10, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.23% |
May 09, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.71% |
May 08, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.10% |
May 07, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | 0.31% |
May 06, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.72% |
May 03, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 1.77% |
May 02, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.47% |
May 01, 2024 | 21.061 | 21.061 | 21.061 | 21.061 | -0.46% |
Highest: 22.107 | Lowest: 21.061 | Difference: 1.046 | Average: 21.820 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review