
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 24.443 | 24.443 | 24.692 | 24.249 | 0.80% |
Apr 16, 2025 | 24.249 | 24.249 | 24.692 | 24.249 | -1.79% |
Apr 15, 2025 | 24.692 | 24.692 | 24.692 | 24.389 | 1.24% |
Apr 14, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 1.40% |
Apr 11, 2025 | 24.053 | 24.053 | 24.053 | 23.349 | 3.02% |
Apr 10, 2025 | 23.349 | 23.349 | 23.606 | 23.349 | -1.09% |
Apr 09, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | 6.52% |
Apr 08, 2025 | 22.161 | 22.161 | 22.867 | 22.161 | -0.12% |
Apr 07, 2025 | 22.187 | 22.187 | 22.867 | 22.187 | -2.97% |
Apr 04, 2025 | 22.867 | 22.867 | 22.867 | 22.867 | -5.84% |
Apr 03, 2025 | 24.284 | 24.284 | 24.325 | 24.284 | -0.17% |
Apr 02, 2025 | 24.325 | 24.325 | 24.325 | 24.325 | -0.03% |
Apr 01, 2025 | 24.333 | 24.333 | 24.333 | 24.217 | 0.48% |
Mar 31, 2025 | 24.217 | 24.217 | 24.350 | 24.217 | -0.55% |
Mar 28, 2025 | 24.350 | 24.350 | 24.568 | 24.350 | -0.89% |
Mar 27, 2025 | 24.568 | 24.568 | 24.617 | 24.461 | 0.44% |
Mar 26, 2025 | 24.461 | 24.461 | 24.617 | 24.461 | -0.64% |
Mar 25, 2025 | 24.617 | 24.617 | 24.617 | 24.617 | 0.48% |
Mar 24, 2025 | 24.499 | 24.499 | 24.499 | 24.499 | 0.08% |
Highest: 24.692 | Lowest: 22.161 | Difference: 2.530 | Average: 23.982 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review