
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 25.591 | 25.591 | 25.653 | 25.591 | -0.24% |
May 09, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | -0.16% |
May 08, 2025 | 25.694 | 25.694 | 25.781 | 25.694 | -0.34% |
May 07, 2025 | 25.781 | 25.781 | 25.781 | 25.605 | 0.69% |
May 06, 2025 | 25.605 | 25.605 | 25.678 | 25.605 | -0.29% |
May 05, 2025 | 25.678 | 25.678 | 25.683 | 25.678 | -0.02% |
May 02, 2025 | 25.683 | 25.683 | 25.683 | 25.058 | 2.49% |
May 01, 2025 | 25.058 | 25.058 | 25.176 | 25.058 | -0.47% |
Apr 30, 2025 | 25.176 | 25.176 | 25.176 | 24.926 | 1.00% |
Apr 29, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.86% |
Apr 28, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | -0.18% |
Apr 25, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | -0.41% |
Apr 24, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | 0.55% |
Apr 23, 2025 | 24.721 | 24.721 | 24.805 | 24.447 | -0.34% |
Apr 22, 2025 | 24.805 | 24.805 | 24.805 | 24.447 | 1.47% |
Apr 21, 2025 | 24.447 | 24.447 | 24.447 | 24.443 | 0.01% |
Apr 17, 2025 | 24.443 | 24.443 | 24.692 | 24.249 | 0.80% |
Apr 16, 2025 | 24.249 | 24.249 | 24.692 | 24.249 | -1.79% |
Apr 15, 2025 | 24.692 | 24.692 | 24.692 | 24.389 | 1.24% |
Apr 14, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 1.40% |
Highest: 25.781 | Lowest: 24.249 | Difference: 1.532 | Average: 25.046 | Change %: 6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review