
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.783 | 26.783 | 26.891 | 26.783 | -0.40% |
Jun 05, 2025 | 26.891 | 26.891 | 26.891 | 26.818 | 0.27% |
Jun 04, 2025 | 26.818 | 26.818 | 26.818 | 26.724 | 0.35% |
Jun 03, 2025 | 26.724 | 26.724 | 26.724 | 26.724 | -0.44% |
Jun 02, 2025 | 26.841 | 26.841 | 26.841 | 26.618 | 0.84% |
May 30, 2025 | 26.618 | 26.618 | 26.637 | 26.618 | -0.07% |
May 29, 2025 | 26.637 | 26.637 | 26.726 | 26.637 | -0.33% |
May 28, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | -0.92% |
May 27, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.52% |
May 26, 2025 | 26.834 | 26.834 | 26.834 | 26.559 | 1.04% |
May 23, 2025 | 26.559 | 26.559 | 26.559 | 26.456 | 0.39% |
May 22, 2025 | 26.456 | 26.456 | 26.458 | 26.456 | -0.01% |
May 21, 2025 | 26.458 | 26.458 | 26.488 | 26.458 | -0.11% |
May 20, 2025 | 26.488 | 26.488 | 26.488 | 26.488 | 1.34% |
May 16, 2025 | 26.139 | 26.139 | 26.139 | 26.021 | 0.45% |
May 15, 2025 | 26.021 | 26.021 | 26.021 | 25.739 | 1.10% |
May 14, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.52% |
May 13, 2025 | 25.606 | 25.606 | 25.606 | 25.591 | 0.06% |
May 12, 2025 | 25.591 | 25.591 | 25.653 | 25.591 | -0.24% |
May 09, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | -0.16% |
May 08, 2025 | 25.694 | 25.694 | 25.781 | 25.694 | -0.34% |
May 07, 2025 | 25.781 | 25.781 | 25.781 | 25.605 | 0.69% |
Highest: 26.973 | Lowest: 25.591 | Difference: 1.382 | Average: 26.365 | Change %: 4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review