Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 24.382 | 24.382 | 24.659 | 24.382 | -1.12% |
| Nov 19, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | -0.61% |
| Nov 18, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | -1.15% |
| Nov 17, 2025 | 25.096 | 25.096 | 25.284 | 25.096 | -0.74% |
| Nov 14, 2025 | 25.284 | 25.284 | 25.379 | 25.284 | -0.37% |
| Nov 13, 2025 | 25.379 | 25.379 | 25.632 | 25.379 | -0.99% |
| Nov 12, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.50% |
| Nov 11, 2025 | 25.760 | 25.760 | 25.760 | 25.653 | 0.42% |
| Nov 10, 2025 | 25.653 | 25.653 | 25.653 | 25.542 | 0.43% |
| Nov 07, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | -0.11% |
| Nov 06, 2025 | 25.570 | 25.570 | 25.791 | 25.570 | -0.86% |
| Nov 05, 2025 | 25.791 | 25.791 | 25.791 | 25.595 | 0.77% |
| Nov 04, 2025 | 25.595 | 25.595 | 25.928 | 25.595 | -1.29% |
| Nov 03, 2025 | 25.928 | 25.928 | 25.928 | 25.708 | 0.86% |
| Oct 31, 2025 | 25.708 | 25.708 | 25.743 | 25.708 | -0.13% |
| Oct 30, 2025 | 25.743 | 25.743 | 25.803 | 25.743 | -0.23% |
| Oct 29, 2025 | 25.803 | 25.803 | 25.803 | 25.803 | -0.47% |
| Oct 28, 2025 | 25.926 | 25.926 | 26.224 | 25.926 | -1.14% |
| Oct 27, 2025 | 26.224 | 26.224 | 26.224 | 26.122 | 0.39% |
| Oct 24, 2025 | 26.122 | 26.122 | 26.122 | 25.885 | 0.92% |
| Oct 23, 2025 | 25.885 | 25.885 | 25.885 | 25.741 | 0.56% |
| Oct 22, 2025 | 25.741 | 25.741 | 25.861 | 25.741 | -0.47% |
| Oct 21, 2025 | 25.861 | 25.861 | 25.981 | 25.861 | -0.46% |
| Highest: 26.224 | Lowest: 24.382 | Difference: 1.842 | Average: 25.569 | Change %: -6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review