Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | -0.08% |
May 16, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | -0.27% |
May 15, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.45% |
May 14, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 0.03% |
May 13, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | 0.02% |
May 10, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.04% |
May 09, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.50% |
May 08, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | 0.19% |
May 07, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.51% |
May 06, 2024 | 21.358 | 21.358 | 21.358 | 21.358 | 0.53% |
May 03, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 1.55% |
May 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.05% |
May 01, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.25% |
Apr 30, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | -0.85% |
Apr 29, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | -0.01% |
Apr 26, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.34% |
Apr 25, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | -0.83% |
Apr 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.30% |
Apr 23, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | 0.76% |
Apr 22, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | 0.78% |
Apr 19, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.49% |
Apr 18, 2024 | 21.093 | 21.093 | 21.093 | 21.093 | -0.75% |
Highest: 21.733 | Lowest: 20.910 | Difference: 0.823 | Average: 21.323 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review