
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.534 | 23.534 | 23.534 | 23.534 | -0.52% |
Apr 24, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.78% |
Apr 23, 2025 | 23.475 | 23.475 | 23.517 | 23.149 | -0.18% |
Apr 22, 2025 | 23.517 | 23.517 | 23.517 | 23.149 | 1.59% |
Apr 21, 2025 | 23.149 | 23.149 | 23.258 | 23.149 | -0.47% |
Apr 17, 2025 | 23.258 | 23.258 | 23.548 | 23.093 | 0.71% |
Apr 16, 2025 | 23.093 | 23.093 | 23.548 | 23.093 | -1.93% |
Apr 15, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 1.55% |
Apr 14, 2025 | 23.188 | 23.188 | 23.188 | 22.908 | 1.22% |
Apr 11, 2025 | 22.908 | 22.908 | 22.908 | 22.416 | 2.20% |
Apr 10, 2025 | 22.416 | 22.416 | 22.989 | 22.416 | -2.49% |
Apr 09, 2025 | 22.989 | 22.989 | 22.989 | 22.989 | 6.55% |
Apr 08, 2025 | 21.576 | 21.576 | 22.300 | 21.576 | -0.29% |
Apr 07, 2025 | 21.639 | 21.639 | 22.300 | 21.639 | -2.97% |
Apr 04, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -4.68% |
Apr 03, 2025 | 23.394 | 23.394 | 23.865 | 23.394 | -1.97% |
Apr 02, 2025 | 23.865 | 23.865 | 23.906 | 23.865 | -0.17% |
Apr 01, 2025 | 23.906 | 23.906 | 23.906 | 23.899 | 0.03% |
Mar 31, 2025 | 23.899 | 23.899 | 23.899 | 23.848 | 0.21% |
Mar 28, 2025 | 23.848 | 23.848 | 24.236 | 23.848 | -1.60% |
Highest: 24.236 | Lowest: 21.576 | Difference: 2.661 | Average: 23.158 | Change %: -2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review