
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | -0.05% |
Jul 07, 2025 | 8.598 | 8.598 | 8.614 | 8.598 | -0.15% |
Jul 04, 2025 | 8.611 | 8.611 | 8.615 | 8.610 | -0.05% |
Jul 03, 2025 | 8.615 | 8.615 | 8.615 | 8.610 | 0.07% |
Jul 02, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.05% |
Jun 30, 2025 | 8.614 | 8.614 | 8.614 | 8.598 | 0.18% |
Jun 27, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.43% |
Jun 26, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.19% |
Jun 25, 2025 | 8.619 | 8.619 | 8.628 | 8.619 | -0.10% |
Jun 24, 2025 | 8.628 | 8.628 | 8.628 | 8.605 | 0.27% |
Jun 23, 2025 | 8.605 | 8.605 | 8.605 | 8.581 | 0.28% |
Jun 20, 2025 | 8.581 | 8.581 | 8.581 | 8.569 | 0.14% |
Jun 19, 2025 | 8.569 | 8.569 | 8.576 | 8.569 | -0.08% |
Jun 18, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.19% |
Jun 17, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.04% |
Jun 16, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.08% |
Jun 13, 2025 | 8.556 | 8.556 | 8.593 | 8.556 | -0.44% |
Jun 12, 2025 | 8.593 | 8.593 | 8.593 | 8.585 | 0.09% |
Jun 11, 2025 | 8.585 | 8.585 | 8.585 | 8.554 | 0.04% |
Jun 10, 2025 | 8.582 | 8.582 | 8.582 | 8.554 | 0.21% |
Highest: 8.635 | Lowest: 8.554 | Difference: 0.081 | Average: 8.595 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review