
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.03% |
Aug 06, 2025 | 8.598 | 8.598 | 8.598 | 8.595 | 0.04% |
Aug 05, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.26% |
Aug 01, 2025 | 8.573 | 8.573 | 8.584 | 8.573 | -0.14% |
Jul 31, 2025 | 8.584 | 8.584 | 8.587 | 8.584 | -0.03% |
Jul 30, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -0.18% |
Jul 29, 2025 | 8.602 | 8.602 | 8.602 | 8.595 | 0.08% |
Jul 28, 2025 | 8.595 | 8.595 | 8.603 | 8.595 | -0.09% |
Jul 25, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.41% |
Jul 24, 2025 | 8.638 | 8.638 | 8.638 | 8.630 | 0.09% |
Jul 23, 2025 | 8.630 | 8.630 | 8.630 | 8.627 | 0.03% |
Jul 22, 2025 | 8.627 | 8.627 | 8.627 | 8.614 | 0.15% |
Jul 21, 2025 | 8.614 | 8.614 | 8.614 | 8.601 | 0.15% |
Jul 18, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.00% |
Jul 17, 2025 | 8.601 | 8.601 | 8.601 | 8.589 | 0.15% |
Jul 16, 2025 | 8.589 | 8.589 | 8.589 | 8.577 | 0.13% |
Jul 15, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -0.22% |
Jul 14, 2025 | 8.596 | 8.596 | 8.596 | 8.593 | 0.04% |
Jul 11, 2025 | 8.593 | 8.593 | 8.622 | 8.593 | -0.34% |
Jul 10, 2025 | 8.622 | 8.622 | 8.622 | 8.613 | 0.10% |
Jul 09, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.22% |
Jul 08, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | -0.05% |
Highest: 8.638 | Lowest: 8.573 | Difference: 0.066 | Average: 8.601 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review