
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.251 | 6.251 | 6.251 | 6.194 | 0.92% |
Aug 21, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | -0.39% |
Aug 20, 2025 | 6.218 | 6.218 | 6.219 | 6.218 | -0.02% |
Aug 19, 2025 | 6.219 | 6.219 | 6.238 | 6.219 | -0.12% |
Aug 18, 2025 | 6.226 | 6.226 | 6.238 | 6.226 | -0.18% |
Aug 15, 2025 | 6.238 | 6.238 | 6.272 | 6.238 | -0.21% |
Aug 14, 2025 | 6.251 | 6.251 | 6.272 | 6.251 | -0.34% |
Aug 13, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 0.36% |
Aug 12, 2025 | 6.250 | 6.250 | 6.250 | 6.239 | 0.17% |
Aug 11, 2025 | 6.239 | 6.239 | 6.255 | 6.239 | -0.26% |
Aug 08, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 0.15% |
Aug 07, 2025 | 6.246 | 6.246 | 6.252 | 6.246 | -0.10% |
Aug 06, 2025 | 6.252 | 6.252 | 6.252 | 6.235 | 0.28% |
Aug 05, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.29% |
Aug 01, 2025 | 6.217 | 6.217 | 6.217 | 6.209 | 0.12% |
Jul 31, 2025 | 6.209 | 6.209 | 6.218 | 6.209 | -0.14% |
Jul 30, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | -0.36% |
Jul 29, 2025 | 6.240 | 6.240 | 6.266 | 6.240 | -0.41% |
Jul 28, 2025 | 6.266 | 6.266 | 6.278 | 6.266 | -0.19% |
Jul 25, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | -1.04% |
Jul 24, 2025 | 6.343 | 6.343 | 6.343 | 6.338 | 0.08% |
Highest: 6.343 | Lowest: 6.194 | Difference: 0.150 | Average: 6.244 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review