
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | -2.13% |
Apr 03, 2025 | 6.096 | 6.096 | 6.096 | 6.059 | 0.62% |
Apr 02, 2025 | 6.059 | 6.059 | 6.059 | 6.046 | 0.21% |
Apr 01, 2025 | 6.046 | 6.046 | 6.046 | 6.006 | 0.66% |
Mar 31, 2025 | 6.006 | 6.006 | 6.032 | 6.006 | -0.44% |
Mar 28, 2025 | 6.032 | 6.032 | 6.093 | 6.032 | -0.61% |
Mar 27, 2025 | 6.069 | 6.069 | 6.094 | 6.069 | -0.40% |
Mar 26, 2025 | 6.093 | 6.093 | 6.094 | 6.093 | 0.00% |
Mar 25, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | -0.03% |
Mar 24, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.56% |
Mar 21, 2025 | 6.061 | 6.061 | 6.073 | 6.061 | -0.20% |
Mar 20, 2025 | 6.073 | 6.073 | 6.073 | 6.065 | 0.14% |
Mar 19, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.21% |
Mar 18, 2025 | 6.052 | 6.052 | 6.067 | 6.052 | -0.24% |
Mar 17, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.70% |
Mar 14, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.45% |
Mar 13, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | -0.35% |
Mar 12, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 0.34% |
Mar 11, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | -0.54% |
Mar 10, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | -0.70% |
Mar 07, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.43% |
Mar 06, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.37% |
Mar 05, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | 0.63% |
Highest: 6.099 | Lowest: 5.966 | Difference: 0.133 | Average: 6.052 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review