
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | -0.35% |
Apr 24, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.23% |
Apr 23, 2025 | 6.116 | 6.116 | 6.116 | 6.065 | 0.34% |
Apr 22, 2025 | 6.095 | 6.095 | 6.095 | 6.065 | 0.49% |
Apr 21, 2025 | 6.065 | 6.065 | 6.079 | 6.065 | -0.23% |
Apr 17, 2025 | 6.079 | 6.079 | 6.100 | 6.079 | -0.02% |
Apr 16, 2025 | 6.080 | 6.080 | 6.100 | 6.080 | -0.32% |
Apr 15, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -0.16% |
Apr 14, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 0.77% |
Apr 11, 2025 | 6.063 | 6.063 | 6.063 | 6.005 | 0.97% |
Apr 10, 2025 | 6.005 | 6.005 | 6.005 | 5.975 | 0.50% |
Apr 09, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 1.20% |
Apr 08, 2025 | 5.904 | 5.904 | 5.966 | 5.904 | -0.12% |
Apr 07, 2025 | 5.911 | 5.911 | 5.966 | 5.911 | -0.92% |
Apr 04, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | -2.13% |
Apr 03, 2025 | 6.096 | 6.096 | 6.096 | 6.059 | 0.62% |
Apr 02, 2025 | 6.059 | 6.059 | 6.059 | 6.046 | 0.21% |
Apr 01, 2025 | 6.046 | 6.046 | 6.046 | 6.006 | 0.66% |
Mar 31, 2025 | 6.006 | 6.006 | 6.032 | 6.006 | -0.44% |
Mar 28, 2025 | 6.032 | 6.032 | 6.093 | 6.032 | -0.61% |
Mar 27, 2025 | 6.069 | 6.069 | 6.094 | 6.069 | -0.40% |
Highest: 6.130 | Lowest: 5.904 | Difference: 0.226 | Average: 6.048 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review