Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | -0.09% |
May 30, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.14% |
May 29, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.47% |
May 28, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.29% |
May 27, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.02% |
May 24, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.12% |
May 23, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.22% |
May 22, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | -0.09% |
May 21, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.20% |
May 17, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | -0.17% |
May 16, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.01% |
May 15, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.54% |
May 14, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.08% |
May 13, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.03% |
May 10, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | -0.20% |
May 09, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.16% |
May 08, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.10% |
May 07, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.18% |
May 06, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.35% |
May 03, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.59% |
Highest: 12.569 | Lowest: 12.437 | Difference: 0.133 | Average: 12.509 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review