
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.12% |
Aug 26, 2025 | 20.978 | 20.978 | 20.978 | 20.978 | 0.10% |
Aug 25, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | -0.16% |
Aug 22, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.47% |
Aug 21, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | -0.13% |
Aug 20, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 0.01% |
Aug 19, 2025 | 20.916 | 20.916 | 20.916 | 20.916 | 0.10% |
Aug 18, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | -0.05% |
Aug 15, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | -0.11% |
Aug 14, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | -0.13% |
Aug 13, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 0.28% |
Aug 12, 2025 | 20.897 | 20.897 | 20.897 | 20.897 | 0.03% |
Aug 11, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | 0.00% |
Aug 08, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | 0.09% |
Aug 07, 2025 | 20.872 | 20.872 | 20.872 | 20.872 | -0.03% |
Aug 06, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | 0.04% |
Aug 05, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.25% |
Aug 01, 2025 | 20.817 | 20.817 | 20.817 | 20.817 | -0.14% |
Jul 31, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | -0.03% |
Jul 30, 2025 | 20.853 | 20.853 | 20.853 | 20.853 | -0.18% |
Jul 29, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | 0.08% |
Jul 28, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.09% |
Highest: 21.003 | Lowest: 20.817 | Difference: 0.186 | Average: 20.905 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review