
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.12% |
Apr 24, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.45% |
Apr 23, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | 0.50% |
Apr 22, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.61% |
Apr 21, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | -0.73% |
Apr 17, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | -0.11% |
Apr 16, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.47% |
Apr 15, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.14% |
Apr 14, 2025 | 17.210 | 17.210 | 17.210 | 17.109 | 0.59% |
Apr 11, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.16% |
Apr 10, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.93% |
Apr 09, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 1.23% |
Apr 08, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -0.30% |
Apr 07, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.93% |
Apr 04, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -0.93% |
Apr 03, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -1.21% |
Apr 02, 2025 | 17.619 | 17.619 | 17.619 | 17.570 | 0.07% |
Apr 01, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.21% |
Mar 31, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.31% |
Mar 28, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | -0.30% |
Mar 27, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.04% |
Highest: 17.619 | Lowest: 17.008 | Difference: 0.610 | Average: 17.271 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review