![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.16% |
Jun 27, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.12% |
Jun 26, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | -0.38% |
Jun 25, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.03% |
Jun 24, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.07% |
Jun 21, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.00% |
Jun 20, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.09% |
Jun 19, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.09% |
Jun 18, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.25% |
Jun 17, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.14% |
Jun 14, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.09% |
Jun 13, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.21% |
Jun 12, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | 0.52% |
Jun 11, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.16% |
Jun 10, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | -0.09% |
Jun 07, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.54% |
Jun 06, 2024 | 16.549 | 16.549 | 16.549 | 16.549 | 0.02% |
Jun 05, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.39% |
Jun 04, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.35% |
Jun 03, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.50% |
May 31, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.41% |
May 30, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.13% |
Highest: 16.627 | Lowest: 16.275 | Difference: 0.352 | Average: 16.531 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review