
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.01% |
Aug 08, 2025 | 17.805 | 17.805 | 17.805 | 17.805 | 0.09% |
Aug 07, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | -0.03% |
Aug 06, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | 0.04% |
Aug 05, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.24% |
Aug 01, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.14% |
Jul 31, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.04% |
Jul 30, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | -0.18% |
Jul 29, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.08% |
Jul 28, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | -0.10% |
Jul 25, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.16% |
Jul 24, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | 0.09% |
Jul 23, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.03% |
Jul 22, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.15% |
Jul 21, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.14% |
Jul 18, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | -0.01% |
Jul 17, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.15% |
Jul 16, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.13% |
Jul 15, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | -0.22% |
Jul 14, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 0.02% |
Highest: 17.812 | Lowest: 17.664 | Difference: 0.148 | Average: 17.761 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review