
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -0.34% |
Jun 03, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 1.55% |
Jun 02, 2025 | 21.951 | 21.951 | 22.028 | 21.951 | -0.35% |
Jun 01, 2025 | 22.028 | 22.027 | 22.028 | 22.019 | 0.00% |
May 31, 2025 | 22.028 | 22.028 | 22.028 | 22.028 | 0.04% |
May 29, 2025 | 22.019 | 22.019 | 22.019 | 22.019 | -0.04% |
May 28, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -0.35% |
May 27, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 2.68% |
May 26, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | -0.34% |
May 25, 2025 | 21.601 | 21.601 | 21.852 | 21.601 | -0.00% |
May 24, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.00% |
May 23, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | -1.14% |
May 22, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.39% |
May 21, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | -2.25% |
May 20, 2025 | 22.268 | 22.268 | 22.268 | 22.268 | -0.26% |
May 19, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | -0.71% |
May 18, 2025 | 22.486 | 22.486 | 22.488 | 22.206 | -0.00% |
May 17, 2025 | 22.487 | 22.487 | 22.487 | 22.487 | -0.00% |
May 16, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 1.27% |
May 15, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | 0.82% |
May 14, 2025 | 22.026 | 22.026 | 22.026 | 22.026 | -0.41% |
May 13, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | 0.33% |
May 12, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 5.09% |
May 11, 2025 | 20.976 | 20.976 | 21.031 | 20.976 | -0.00% |
May 10, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | -0.00% |
May 09, 2025 | 20.978 | 20.978 | 20.978 | 20.978 | -0.25% |
Highest: 22.488 | Lowest: 20.976 | Difference: 1.512 | Average: 21.923 | Change %: 5.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review