
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | 0.20% |
Jun 30, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | 0.28% |
Jun 29, 2025 | 22.581 | 22.581 | 22.583 | 22.534 | -0.00% |
Jun 28, 2025 | 22.582 | 22.582 | 22.582 | 22.582 | -0.00% |
Jun 27, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | 0.22% |
Jun 26, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | 0.10% |
Jun 25, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | -0.07% |
Jun 24, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | 0.65% |
Jun 23, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.36% |
Jun 22, 2025 | 22.303 | 22.303 | 22.374 | 22.303 | -0.00% |
Jun 21, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.00% |
Jun 20, 2025 | 22.305 | 22.305 | 22.305 | 22.305 | -0.31% |
Jun 19, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 0.33% |
Jun 18, 2025 | 22.300 | 22.300 | 22.300 | 22.176 | 0.56% |
Jun 17, 2025 | 22.176 | 22.282 | 22.282 | 22.176 | -0.92% |
Jun 16, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.92% |
Jun 13, 2025 | 22.178 | 22.178 | 22.178 | 22.178 | -0.93% |
Jun 12, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | -0.51% |
Jun 11, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | -0.78% |
Jun 10, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | 0.57% |
Jun 09, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.55% |
Jun 08, 2025 | 22.426 | 22.426 | 22.428 | 22.061 | -0.00% |
Jun 07, 2025 | 22.427 | 22.427 | 22.427 | 22.427 | -0.00% |
Jun 06, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | 1.66% |
Jun 05, 2025 | 22.061 | 22.061 | 22.061 | 22.061 | -0.70% |
Jun 04, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -0.34% |
Jun 03, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 1.55% |
Highest: 22.689 | Lowest: 22.061 | Difference: 0.628 | Average: 22.420 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review