
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | -0.12% |
Aug 12, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | 1.12% |
Aug 11, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 0.34% |
Aug 10, 2025 | 23.485 | 23.485 | 23.487 | 23.485 | -0.00% |
Aug 09, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | -0.00% |
Aug 08, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | 0.95% |
Aug 07, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | 0.24% |
Aug 06, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | -0.42% |
Aug 05, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.11% |
Aug 04, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 1.51% |
Aug 03, 2025 | 22.986 | 22.986 | 23.638 | 22.986 | -0.00% |
Aug 02, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | -0.00% |
Aug 01, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -2.75% |
Jul 31, 2025 | 23.638 | 23.638 | 23.824 | 23.638 | -0.78% |
Jul 30, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.64% |
Jul 29, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.57% |
Jul 28, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.62% |
Jul 27, 2025 | 23.395 | 23.395 | 23.397 | 23.242 | -0.00% |
Jul 26, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | -0.00% |
Jul 25, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | 0.67% |
Jul 24, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | -0.32% |
Jul 23, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.80% |
Jul 22, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | -0.05% |
Jul 21, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | -0.32% |
Jul 20, 2025 | 23.216 | 23.216 | 23.381 | 23.216 | -0.00% |
Jul 19, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | -0.00% |
Jul 18, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.70% |
Jul 17, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.67% |
Jul 16, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.65% |
Jul 15, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | 0.31% |
Highest: 23.826 | Lowest: 22.986 | Difference: 0.840 | Average: 23.358 | Change %: 3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review