
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.80% |
Jul 22, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | -0.05% |
Jul 21, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | -0.32% |
Jul 20, 2025 | 23.216 | 23.216 | 23.381 | 23.216 | -0.00% |
Jul 19, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | -0.00% |
Jul 18, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.70% |
Jul 17, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.67% |
Jul 16, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.65% |
Jul 15, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | 0.31% |
Jul 14, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.20% |
Jul 13, 2025 | 22.960 | 22.960 | 23.159 | 22.960 | -0.00% |
Jul 12, 2025 | 22.961 | 22.961 | 22.961 | 22.961 | -0.00% |
Jul 11, 2025 | 22.962 | 22.962 | 22.962 | 22.962 | -0.85% |
Jul 10, 2025 | 23.159 | 23.159 | 23.159 | 23.159 | 0.90% |
Jul 09, 2025 | 22.953 | 22.953 | 22.953 | 22.953 | 0.15% |
Jul 08, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | 0.25% |
Jul 07, 2025 | 22.861 | 22.861 | 23.047 | 22.861 | -0.80% |
Jul 06, 2025 | 23.045 | 23.045 | 23.047 | 23.045 | -0.00% |
Jul 05, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | -0.00% |
Jul 04, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | -0.21% |
Jul 03, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | 0.95% |
Jul 02, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 0.83% |
Jul 01, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | 0.20% |
Jun 30, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | 0.28% |
Jun 29, 2025 | 22.581 | 22.581 | 22.583 | 22.534 | -0.00% |
Jun 28, 2025 | 22.582 | 22.582 | 22.582 | 22.582 | -0.00% |
Jun 27, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | 0.22% |
Jun 26, 2025 | 22.534 | 22.534 | 22.534 | 22.534 | 0.10% |
Jun 25, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | -0.07% |
Highest: 23.381 | Lowest: 22.513 | Difference: 0.868 | Average: 22.964 | Change %: 3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review