Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.03% |
| Oct 22, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.05% |
| Oct 21, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.04% |
| Oct 20, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.18% |
| Oct 17, 2025 | 5.081 | 5.081 | 5.082 | 5.081 | -0.04% |
| Oct 16, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.29% |
| Oct 15, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.31% |
| Oct 14, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.19% |
| Oct 13, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.15% |
| Oct 10, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.01% |
| Oct 09, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.18% |
| Oct 08, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.14% |
| Oct 07, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 0.03% |
| Oct 06, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
| Oct 03, 2025 | 5.043 | 5.043 | 5.047 | 5.043 | -0.07% |
| Oct 02, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.04% |
| Oct 01, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -0.11% |
| Sep 30, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.17% |
| Sep 29, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.00% |
| Sep 26, 2025 | 5.046 | 5.046 | 5.052 | 5.046 | -0.11% |
| Sep 25, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | -0.06% |
| Highest: 5.090 | Lowest: 5.042 | Difference: 0.048 | Average: 5.060 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review