Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.28% |
May 14, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.02% |
May 13, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.02% |
May 12, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
May 11, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
May 10, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.44% |
May 09, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.22% |
May 08, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.19% |
May 07, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.57% |
May 06, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.46% |
May 05, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
May 04, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.00% |
May 03, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.31% |
May 02, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.06% |
May 01, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | 0.00% |
Apr 30, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.55% |
Apr 29, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.03% |
Apr 28, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.00% |
Apr 27, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.00% |
Apr 26, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.82% |
Apr 25, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.88% |
Apr 24, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.07% |
Apr 23, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.52% |
Apr 22, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.50% |
Apr 21, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.00% |
Apr 20, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.00% |
Apr 19, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.01% |
Apr 18, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.22% |
Highest: 11.107 | Lowest: 10.801 | Difference: 0.306 | Average: 10.927 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review