
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 10.591 | 10.591 | 10.592 | 10.591 | 0.00% |
Apr 26, 2025 | 10.592 | 10.592 | 10.592 | 10.588 | 0.03% |
Apr 24, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.82% |
Apr 23, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 1.13% |
Apr 22, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.06% |
Apr 21, 2025 | 10.392 | 10.392 | 10.392 | 10.366 | 0.01% |
Apr 20, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.00% |
Apr 19, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.00% |
Apr 18, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.25% |
Apr 16, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.94% |
Apr 15, 2025 | 10.464 | 10.464 | 10.464 | 10.335 | 1.25% |
Apr 14, 2025 | 10.335 | 10.441 | 10.441 | 10.335 | 0.00% |
Apr 11, 2025 | 10.335 | 10.335 | 10.335 | 10.305 | 0.30% |
Apr 10, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.82% |
Apr 09, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 1.76% |
Apr 08, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.03% |
Apr 07, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -1.04% |
Apr 06, 2025 | 10.321 | 10.321 | 10.574 | 10.321 | 0.00% |
Apr 05, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 0.00% |
Apr 04, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -2.39% |
Apr 03, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | -2.76% |
Apr 02, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | -0.02% |
Apr 01, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 0.21% |
Mar 31, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.22% |
Mar 30, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.00% |
Highest: 10.878 | Lowest: 10.211 | Difference: 0.667 | Average: 10.475 | Change %: -2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review