
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | -0.40% |
Mar 25, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -0.04% |
Mar 24, 2025 | 11.051 | 11.051 | 11.051 | 11.051 | 0.44% |
Mar 23, 2025 | 11.002 | 11.002 | 11.003 | 11.002 | 0.00% |
Mar 22, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | 0.00% |
Mar 21, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | -0.16% |
Mar 20, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.06% |
Mar 19, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | 0.38% |
Mar 18, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | -0.22% |
Mar 17, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.46% |
Mar 16, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.00% |
Mar 15, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.00% |
Mar 14, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.79% |
Mar 13, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.26% |
Mar 12, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.08% |
Mar 11, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | -1.34% |
Mar 10, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | -0.80% |
Mar 09, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Mar 08, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.00% |
Mar 07, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | 0.08% |
Mar 06, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | -0.64% |
Mar 05, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | -0.28% |
Mar 04, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -1.05% |
Mar 03, 2025 | 11.329 | 11.329 | 11.329 | 11.329 | -0.57% |
Highest: 11.329 | Lowest: 10.860 | Difference: 0.469 | Average: 11.032 | Change %: -3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review