
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | -0.85% |
Jul 28, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.26% |
Jul 27, 2025 | 11.309 | 11.309 | 11.371 | 11.309 | -0.00% |
Jul 26, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.00% |
Jul 25, 2025 | 11.310 | 11.310 | 11.310 | 11.310 | -0.53% |
Jul 24, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | 0.36% |
Jul 23, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.74% |
Jul 22, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | -0.24% |
Jul 21, 2025 | 11.274 | 11.274 | 11.274 | 11.274 | -0.20% |
Jul 20, 2025 | 11.297 | 11.297 | 11.320 | 11.297 | 0.00% |
Jul 19, 2025 | 11.298 | 11.298 | 11.298 | 11.298 | -0.00% |
Jul 18, 2025 | 11.298 | 11.298 | 11.298 | 11.298 | -0.20% |
Jul 17, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 1.12% |
Jul 16, 2025 | 11.195 | 11.195 | 11.195 | 11.195 | -0.59% |
Jul 15, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.40% |
Jul 14, 2025 | 11.307 | 11.307 | 11.307 | 11.307 | -0.17% |
Jul 13, 2025 | 11.326 | 11.326 | 11.477 | 11.326 | -0.00% |
Jul 12, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -0.00% |
Jul 11, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -1.31% |
Jul 10, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | 1.14% |
Jul 09, 2025 | 11.348 | 11.348 | 11.348 | 11.348 | 0.42% |
Jul 08, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.46% |
Jul 07, 2025 | 11.248 | 11.248 | 11.248 | 11.235 | 0.12% |
Jul 06, 2025 | 11.235 | 11.235 | 11.236 | 11.235 | 0.00% |
Jul 05, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | 0.00% |
Jul 04, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | -0.38% |
Jul 03, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.18% |
Highest: 11.477 | Lowest: 11.195 | Difference: 0.282 | Average: 11.298 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review