
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 0.60% |
Aug 26, 2025 | 11.341 | 11.341 | 11.341 | 11.341 | -0.95% |
Aug 25, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.42% |
Aug 24, 2025 | 11.498 | 11.498 | 11.499 | 11.498 | 0.00% |
Aug 23, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | -0.00% |
Aug 22, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.79% |
Aug 21, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | -0.24% |
Aug 20, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.34% |
Aug 19, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 1.13% |
Aug 18, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.16% |
Aug 17, 2025 | 11.251 | 11.251 | 11.252 | 11.248 | -0.00% |
Aug 16, 2025 | 11.252 | 11.252 | 11.252 | 11.252 | -0.00% |
Aug 15, 2025 | 11.252 | 11.252 | 11.252 | 11.252 | 0.04% |
Aug 14, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | 0.20% |
Aug 13, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.75% |
Aug 12, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | -0.08% |
Aug 11, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.21% |
Aug 10, 2025 | 11.175 | 11.175 | 11.176 | 11.175 | 0.00% |
Aug 09, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.00% |
Aug 08, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | 0.04% |
Aug 07, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 1.62% |
Aug 06, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | -0.20% |
Aug 05, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.51% |
Aug 04, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.51% |
Aug 03, 2025 | 10.904 | 10.904 | 11.109 | 10.904 | 0.00% |
Aug 02, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.00% |
Aug 01, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -1.83% |
Jul 31, 2025 | 11.109 | 11.109 | 11.254 | 11.109 | -1.29% |
Jul 30, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.11% |
Highest: 11.499 | Lowest: 10.904 | Difference: 0.595 | Average: 11.223 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review