
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | 0.31% |
Aug 17, 2025 | 31.233 | 31.233 | 31.350 | 31.233 | 0.00% |
Aug 16, 2025 | 31.233 | 31.233 | 31.233 | 31.233 | 0.00% |
Aug 15, 2025 | 31.233 | 31.233 | 31.233 | 31.233 | -0.37% |
Aug 14, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.10% |
Aug 13, 2025 | 31.319 | 31.319 | 31.319 | 31.319 | -0.02% |
Aug 12, 2025 | 31.324 | 31.324 | 31.324 | 31.324 | 0.20% |
Aug 11, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | 0.18% |
Aug 10, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | 0.00% |
Aug 09, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | 0.00% |
Aug 08, 2025 | 31.207 | 31.207 | 31.207 | 31.207 | 0.17% |
Aug 07, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.30% |
Aug 06, 2025 | 31.059 | 31.059 | 31.059 | 31.059 | -0.21% |
Aug 05, 2025 | 31.126 | 31.126 | 31.126 | 31.126 | -0.08% |
Aug 04, 2025 | 31.152 | 31.152 | 31.152 | 31.152 | 0.48% |
Aug 03, 2025 | 31.002 | 31.002 | 31.331 | 31.002 | 0.00% |
Aug 02, 2025 | 31.002 | 31.002 | 31.002 | 31.002 | 0.00% |
Aug 01, 2025 | 31.002 | 31.002 | 31.002 | 31.002 | -1.05% |
Jul 31, 2025 | 31.331 | 31.331 | 31.411 | 31.331 | -0.25% |
Jul 30, 2025 | 31.411 | 31.411 | 31.411 | 31.411 | 0.05% |
Jul 29, 2025 | 31.396 | 31.396 | 31.396 | 31.396 | 0.13% |
Jul 28, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | 0.38% |
Jul 27, 2025 | 31.237 | 31.237 | 31.238 | 31.154 | 0.00% |
Jul 26, 2025 | 31.237 | 31.237 | 31.237 | 31.237 | 0.00% |
Jul 25, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | 0.27% |
Jul 24, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | -0.23% |
Jul 23, 2025 | 31.226 | 31.226 | 31.226 | 31.226 | 0.48% |
Jul 22, 2025 | 31.078 | 31.078 | 31.078 | 31.078 | -0.03% |
Jul 21, 2025 | 31.087 | 31.087 | 31.087 | 31.087 | -0.11% |
Highest: 31.411 | Lowest: 31.002 | Difference: 0.409 | Average: 31.212 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review