
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 29.977 | 29.977 | 29.977 | 29.977 | 0.03% |
May 04, 2025 | 29.968 | 29.968 | 29.968 | 29.743 | 0.00% |
May 03, 2025 | 29.968 | 29.968 | 29.968 | 29.968 | 0.00% |
May 02, 2025 | 29.968 | 29.968 | 29.968 | 29.968 | 0.71% |
May 01, 2025 | 29.755 | 29.755 | 29.755 | 29.743 | 0.04% |
Apr 30, 2025 | 29.743 | 29.743 | 29.743 | 29.743 | 0.29% |
Apr 29, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.18% |
Apr 28, 2025 | 29.603 | 29.603 | 29.603 | 29.603 | 0.10% |
Apr 27, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | 0.00% |
Apr 26, 2025 | 29.574 | 29.574 | 29.574 | 29.555 | 0.06% |
Apr 24, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | 0.79% |
Apr 23, 2025 | 29.324 | 29.324 | 29.324 | 29.324 | 1.06% |
Apr 22, 2025 | 29.017 | 29.017 | 29.017 | 29.017 | -0.41% |
Apr 21, 2025 | 29.137 | 29.137 | 29.137 | 29.033 | 0.01% |
Apr 20, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | 0.00% |
Apr 19, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | 0.00% |
Apr 18, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | 0.35% |
Apr 16, 2025 | 29.033 | 29.033 | 29.033 | 29.033 | -0.93% |
Apr 15, 2025 | 29.306 | 29.306 | 29.306 | 29.143 | 0.56% |
Apr 14, 2025 | 29.143 | 29.263 | 29.263 | 29.143 | 0.00% |
Apr 11, 2025 | 29.143 | 29.143 | 29.143 | 29.143 | 0.02% |
Apr 10, 2025 | 29.137 | 29.137 | 29.137 | 29.137 | -1.57% |
Apr 09, 2025 | 29.603 | 29.603 | 29.603 | 29.603 | 1.99% |
Apr 08, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -0.46% |
Highest: 29.977 | Lowest: 29.017 | Difference: 0.960 | Average: 29.442 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review