
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 31.356 | 31.356 | 31.356 | 31.356 | 0.38% |
Jul 27, 2025 | 31.237 | 31.237 | 31.238 | 31.154 | 0.00% |
Jul 26, 2025 | 31.237 | 31.237 | 31.237 | 31.237 | 0.00% |
Jul 25, 2025 | 31.238 | 31.238 | 31.238 | 31.238 | 0.27% |
Jul 24, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | -0.23% |
Jul 23, 2025 | 31.226 | 31.226 | 31.226 | 31.226 | 0.48% |
Jul 22, 2025 | 31.078 | 31.078 | 31.078 | 31.078 | -0.03% |
Jul 21, 2025 | 31.087 | 31.087 | 31.087 | 31.087 | -0.11% |
Jul 20, 2025 | 31.120 | 31.120 | 31.277 | 31.120 | 0.00% |
Jul 19, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | 0.00% |
Jul 18, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | -0.50% |
Jul 17, 2025 | 31.277 | 31.277 | 31.277 | 31.277 | 0.35% |
Jul 16, 2025 | 31.166 | 31.166 | 31.166 | 31.166 | 0.16% |
Jul 15, 2025 | 31.116 | 31.116 | 31.116 | 31.116 | 0.25% |
Jul 14, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | 0.02% |
Jul 13, 2025 | 31.031 | 31.031 | 31.150 | 31.031 | 0.00% |
Jul 12, 2025 | 31.031 | 31.031 | 31.031 | 31.031 | 0.00% |
Jul 11, 2025 | 31.032 | 31.032 | 31.032 | 31.032 | -0.38% |
Jul 10, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | 0.38% |
Jul 09, 2025 | 31.031 | 31.031 | 31.031 | 31.031 | 0.13% |
Jul 08, 2025 | 30.991 | 30.991 | 30.991 | 30.991 | 0.16% |
Jul 07, 2025 | 30.940 | 30.940 | 31.037 | 30.940 | -0.31% |
Jul 06, 2025 | 31.037 | 31.037 | 31.070 | 31.037 | 0.00% |
Jul 05, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | 0.00% |
Jul 04, 2025 | 31.037 | 31.037 | 31.037 | 31.037 | -0.11% |
Jul 03, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.34% |
Jul 02, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | 0.41% |
Jul 01, 2025 | 30.841 | 30.841 | 30.841 | 30.841 | 0.02% |
Highest: 31.356 | Lowest: 30.841 | Difference: 0.516 | Average: 31.099 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review