
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 30.627 | 30.627 | 30.627 | 30.627 | -0.10% |
May 27, 2025 | 30.659 | 30.659 | 30.659 | 30.659 | 1.00% |
May 26, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | -0.06% |
May 25, 2025 | 30.374 | 30.374 | 30.513 | 30.374 | 0.00% |
May 24, 2025 | 30.374 | 30.374 | 30.374 | 30.374 | 0.00% |
May 23, 2025 | 30.374 | 30.374 | 30.374 | 30.374 | -0.46% |
May 22, 2025 | 30.513 | 30.513 | 30.513 | 30.513 | 0.17% |
May 21, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.93% |
May 20, 2025 | 30.746 | 30.746 | 30.746 | 30.746 | -0.12% |
May 19, 2025 | 30.783 | 30.783 | 30.783 | 30.783 | -0.28% |
May 18, 2025 | 30.869 | 30.869 | 30.869 | 30.720 | 0.00% |
May 17, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | 0.00% |
May 16, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | 0.49% |
May 15, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.44% |
May 14, 2025 | 30.586 | 30.586 | 30.586 | 30.586 | -0.31% |
May 13, 2025 | 30.681 | 30.681 | 30.681 | 30.681 | 0.17% |
May 12, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 1.72% |
May 11, 2025 | 30.111 | 30.111 | 30.111 | 30.068 | 0.00% |
May 10, 2025 | 30.111 | 30.111 | 30.111 | 30.111 | 0.02% |
May 09, 2025 | 30.104 | 30.104 | 30.104 | 30.104 | 0.12% |
May 08, 2025 | 30.068 | 30.068 | 30.068 | 30.068 | 0.65% |
May 07, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | 0.02% |
May 06, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.36% |
May 05, 2025 | 29.977 | 29.977 | 29.977 | 29.977 | 0.03% |
May 04, 2025 | 29.968 | 29.968 | 29.968 | 29.743 | 0.00% |
May 03, 2025 | 29.968 | 29.968 | 29.968 | 29.968 | 0.00% |
May 02, 2025 | 29.968 | 29.968 | 29.968 | 29.968 | 0.71% |
May 01, 2025 | 29.755 | 29.755 | 29.755 | 29.743 | 0.04% |
Highest: 30.869 | Lowest: 29.743 | Difference: 1.126 | Average: 30.367 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review