
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 29.797 | 29.797 | 29.797 | 29.796 | 0.00% |
Apr 26, 2025 | 29.796 | 29.796 | 29.813 | 29.796 | -0.06% |
Apr 24, 2025 | 29.813 | 29.813 | 29.813 | 29.813 | 0.47% |
Apr 23, 2025 | 29.673 | 29.673 | 29.673 | 29.673 | 0.41% |
Apr 22, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 0.01% |
Apr 21, 2025 | 29.550 | 29.550 | 29.550 | 29.486 | 0.00% |
Apr 20, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 0.00% |
Apr 19, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 0.00% |
Apr 18, 2025 | 29.548 | 29.548 | 29.548 | 29.548 | 0.21% |
Apr 16, 2025 | 29.486 | 29.486 | 29.486 | 29.486 | -0.34% |
Apr 15, 2025 | 29.585 | 29.585 | 29.585 | 29.411 | 0.59% |
Apr 14, 2025 | 29.411 | 29.566 | 29.566 | 29.411 | 0.00% |
Apr 11, 2025 | 29.410 | 29.410 | 29.410 | 29.363 | 0.16% |
Apr 10, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | -0.35% |
Apr 09, 2025 | 29.465 | 29.465 | 29.465 | 29.465 | 0.75% |
Apr 08, 2025 | 29.246 | 29.246 | 29.246 | 29.246 | -0.04% |
Apr 07, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | -0.45% |
Apr 06, 2025 | 29.392 | 29.392 | 29.653 | 29.390 | 0.00% |
Apr 05, 2025 | 29.391 | 29.391 | 29.391 | 29.391 | 0.00% |
Apr 04, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.89% |
Apr 03, 2025 | 29.653 | 29.653 | 29.653 | 29.653 | -1.02% |
Apr 02, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.03% |
Apr 01, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.13% |
Mar 31, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -0.08% |
Mar 30, 2025 | 29.953 | 29.953 | 29.953 | 29.953 | 0.00% |
Highest: 29.970 | Lowest: 29.246 | Difference: 0.723 | Average: 29.588 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review