Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.00% |
Apr 30, 2024 | 29.579 | 29.579 | 29.579 | 29.579 | -0.33% |
Apr 29, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | 0.10% |
Apr 28, 2024 | 29.647 | 29.647 | 29.647 | 29.647 | 0.00% |
Apr 27, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | 0.00% |
Apr 26, 2024 | 29.645 | 29.645 | 29.645 | 29.645 | 0.43% |
Apr 25, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | -0.46% |
Apr 24, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | -0.09% |
Apr 23, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.19% |
Apr 22, 2024 | 29.623 | 29.623 | 29.623 | 29.623 | 0.26% |
Apr 21, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.00% |
Apr 20, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.00% |
Apr 19, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | -0.03% |
Apr 18, 2024 | 29.552 | 29.552 | 29.552 | 29.552 | -0.14% |
Apr 17, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | -0.06% |
Apr 16, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.36% |
Apr 15, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | -0.18% |
Apr 14, 2024 | 29.771 | 29.771 | 29.771 | 29.771 | 0.00% |
Apr 13, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.00% |
Apr 12, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | 0.15% |
Apr 11, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | 0.03% |
Apr 10, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | -0.12% |
Apr 09, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.16% |
Apr 08, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | -0.04% |
Apr 07, 2024 | 29.715 | 29.715 | 29.715 | 29.715 | 0.00% |
Apr 06, 2024 | 29.714 | 29.714 | 29.714 | 29.714 | 0.00% |
Apr 05, 2024 | 29.713 | 29.713 | 29.713 | 29.713 | -0.03% |
Apr 04, 2024 | 29.723 | 29.723 | 29.723 | 29.723 | -0.10% |
Highest: 29.771 | Lowest: 29.519 | Difference: 0.252 | Average: 29.658 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review